UNLIMITED TURBO BULL - ALD | Market Closed - Euronext Paris 12:30:00 2024-06-21 EDT | ||
| 0.185 EUR | 0.00% |
|
| 1 month | -46.38% | ||
| 3 months | -21.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.195 € | 0.165 € | 0.185 € | 0.185 € |
| Volume | 22 | 8 | 2 000 | 14 |
| Change | +5.41% | -15.38% | +12.12% | 0.00% |
| Opening | 0.20 | 0.19 | 0.18 | 0.20 |
| High | 0.21 | 0.20 | 0.19 | 0.20 |
| Low | 0.19 | 0.17 | 0.18 | 0.18 |
Performance
| Current month | -44.78% | ||
| 1 month | -46.38% | ||
| 3 months | -21.28% |
Highs and lows
1 week
0.17
0.21
1 month
0.170.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c09e5b268780b3bd.bxyIXo4JxE-FNlqSGslHfeZoUimQYD6u-xkSlNzqWuE.B03KOuJc9geofS7nIrsJOJwsPFPTV0jrwih914WOKLYmWcsqukyJJtIGYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:44 | 0.185 | 1 | 14 |
| 11:34:43 | 0.175 | 1 | 13 |
| 11:14:41 | 0.185 | 1 | 12 |
| 11:09:41 | 0.175 | 1 | 11 |
| 06:04:06 | 0.185 | 1 | 10 |
| 05:24:01 | 0.175 | 1 | 9 |
| 04:28:55 | 0.185 | 1 | 8 |
| 04:18:54 | 0.175 | 1 | 7 |
| 04:08:53 | 0.185 | 1 | 6 |
| 03:38:50 | 0.175 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - ALD |
| Issuer | |
| 5M16S | |
| ISIN | DE000SU9E594 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.365 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Certificates
- 5M16S Certificat
- Quotes UNLIMITED TURBO BULL - ALD
