UNLIMITED TURBO BULL - AIRBUS | Real-time Euronext Paris 05:43:39 2024-07-16 EDT | ||
| 3.695 EUR | -2.12% |
|
| Current month | +14.39% | ||
| 1 month | -22.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3.81 € | 3.71 € | 3.75 € | 3.775 € | 3.695 € |
| Volume | 305 | 200 | 150 | 76 | 50 |
| Change | +3.81% | -2.62% | +1.08% | +0.67% | -2.12% |
| Opening | 3.67 | 3.84 | 3.74 | 3.70 | 3.615 |
| High | 3.87 | 3.89 | 3.80 | 3.84 | 3.735 |
| Low | 3.56 | 3.66 | 3.64 | 3.70 | 3.605 |
Performance
| 1 week | -6.33% | ||
| Current month | +14.39% | ||
| 1 month | -22.56% | ||
| 3 months | -44.07% | ||
| 6 months | -30.48% | ||
| Current year | -16.76% | ||
| 1 year | -11.49% |
Highs and lows
1 week
3.56
4.07
1 month
3.245.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6167c72013117d5fee86cdf.FiQRADSysp5rcPKMqZnxffSjIM_58BG8INpVBrsnciw.bhdTclX_1fQ_Ip2_2d-6B4bRFZeJkV3vRYAhM4pMOUVHYFBOf9XqzAobwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:43:39 | 3.695 | 1 | 75 |
| 05:38:39 | 3.705 | 1 | 74 |
| 05:33:38 | 3.695 | 1 | 73 |
| 05:13:36 | 3.705 | 1 | 72 |
| 05:08:35 | 3.685 | 1 | 71 |
| 04:58:34 | 3.715 | 1 | 70 |
| 04:55:48 | 3.73 | 50 | 69 |
| 04:53:34 | 3.725 | 1 | 19 |
| 04:48:33 | 3.715 | 1 | 18 |
| 04:28:31 | 3.725 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - AIRBUS |
| Issuer | |
| 35W4S | |
| ISIN | DE000SQ10FW5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.71 € |
|---|---|
| Lowest since issue | 0.95 € |
- Stock Market
- Certificates
- 35W4S Certificat
- Quotes UNLIMITED TURBO BULL - AIRBUS
