UNLIMITED TURBO BULL - AIR LIQUIDE | Market Closed - Euronext Paris 12:30:00 2024-05-15 EDT | ||
| 8.03 EUR | +1.26% |
|
| Current month | +4.58% | ||
| 1 month | -1.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 8.03 € | 7.92 € | 7.83 € | 7.93 € | 8.03 € |
| Volume | 67 | 91 | 68 | 74 | 90 |
| Change | +1.90% | -1.37% | -1.14% | +1.28% | +1.26% |
| Opening | 7.87 | 8.06 | 7.93 | 7.80 | 7.98 |
| High | 8.03 | 8.11 | 7.98 | 7.96 | 8.08 |
| Low | 7.80 | 7.88 | 7.82 | 7.73 | 7.87 |
Performance
| 1 week | +1.40% | ||
| Current month | +4.58% | ||
| 1 month | -1.36% | ||
| 3 months | +25.04% | ||
| 6 months | +24.26% | ||
| Current year | +11.44% | ||
| 1 year | +29.71% | ||
| 3 years | +153.65% |
Highs and lows
1 week
7.73
8.11
1 month
7.318.40
3 years
1.699.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bbb291b62d7fb9bde883fc869.mZvX_FryEdzzqtp45gaYrEsn9j9QD5FmVO4W5v2LgvQ.yK36mQuCe5jE45MNknf9yDJvr04UTfciOKpAoLbz6rPs8pHJPZ5ig6mSuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:46 | 7.99 | 1 | 85 |
| 11:38:46 | 7.98 | 1 | 84 |
| 11:33:45 | 7.99 | 1 | 83 |
| 11:23:44 | 7.96 | 1 | 82 |
| 11:18:44 | 7.98 | 1 | 81 |
| 11:13:43 | 7.99 | 1 | 80 |
| 11:03:42 | 7.98 | 1 | 79 |
| 10:58:42 | 7.99 | 1 | 78 |
| 10:53:41 | 8 | 1 | 77 |
| 10:48:40 | 7.99 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - AIR LIQUIDE |
| Issuer | |
| 43C4S | |
| ISIN | DE000SB5GBS2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.12 € |
|---|---|
| Lowest since issue | 1.54 € |
- Stock Market
- Certificates
- 43C4S Certificat
- Quotes UNLIMITED TURBO BULL - AIR LIQUIDE
