UNLIMITED TURBO BULL - ADYEN | Real-time Euronext Paris 11:33:35 2024-05-14 EDT | ||
| 13.95 EUR | +1.00% |
|
| Current month | +21.45% | ||
| 1 month | -19.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 12.972 € | 13.238 € | 13.616 € | 13.809 € | 13.95 € |
| Volume | 116 | 119 | 117 | 104 | 101 |
| Change | -0.12% | +2.05% | +2.86% | +1.42% | +1.00% |
| Opening | 12.96 | 12.89 | 13.26 | 13.72 | 13.62 |
| High | 13.20 | 13.49 | 13.70 | 14.02 | 14.19 |
| Low | 12.92 | 12.88 | 13.16 | 13.43 | 13.62 |
Performance
| 1 week | +12.56% | ||
| Current month | +21.45% | ||
| 1 month | -19.66% | ||
| 3 months | -21.24% | ||
| 6 months | +57.01% | ||
| Current year | +11.86% | ||
| 1 year | -23.72% | ||
| 3 years | -43.75% | ||
| 5 years | +212.42% |
Highs and lows
1 week
12.34
14.19
1 month
10.5217.91
3 years
1.2846.78
5 years
1.2846.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
912ce7df85355c6aeb6a88.NfwF4-16kNjGd0cHelShBZ7JKowilYwKljicmWs6QeI.AK5OrpcDwLS8Tg1CPGLVdvGKQONtz8du42rwwRhDdLFMtDXXiymo7ZAnDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:35 | 13.95 | 1 | 101 |
| 11:28:35 | 13.95 | 1 | 100 |
| 11:23:34 | 13.93 | 1 | 99 |
| 11:18:34 | 13.92 | 1 | 98 |
| 11:13:33 | 13.94 | 1 | 97 |
| 11:08:32 | 13.96 | 1 | 96 |
| 11:03:32 | 13.92 | 1 | 95 |
| 10:58:31 | 13.91 | 1 | 94 |
| 10:53:30 | 13.87 | 1 | 93 |
| 10:48:30 | 13.87 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - ADYEN |
| Issuer | |
| CW49Z | |
| ISIN | DE000CJ3RJ90 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 46.78 € |
|---|---|
| Lowest since issue | 1.279 € |
- Stock Market
- Certificates
- CW49Z Certificat
- Quotes UNLIMITED TURBO BULL - ADYEN