UNLIMITED TURBO BULL - ADYEN | Real-time Euronext Paris 03:52:34 2024-05-14 EDT | ||
| 14.61 EUR | -0.15% |
|
| Current month | +20.05% | ||
| 1 month | -18.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 13.798 € | 14.064 € | 14.442 € | 14.636 € | 14.61 € |
| Volume | 115 | 119 | 115 | 104 | 11 |
| Change | -0.09% | +1.93% | +2.69% | +1.34% | -0.15% |
| Opening | 13.78 | 13.72 | 14.08 | 14.54 | 14.43 |
| High | 14.02 | 14.31 | 14.53 | 14.85 | 14.63 |
| Low | 13.75 | 13.71 | 13.99 | 14.25 | 14.43 |
Performance
| 1 week | +11.81% | ||
| Current month | +20.05% | ||
| 1 month | -18.73% | ||
| 3 months | -20.21% | ||
| 6 months | +52.60% | ||
| Current year | +11.31% | ||
| 1 year | -22.43% | ||
| 3 years | -42.08% | ||
| 5 years | +187.54% |
Highs and lows
1 week
13.16
14.85
1 month
11.3418.73
3 years
2.0747.09
5 years
2.0747.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c1a16156c91382b901b993f10.uc6-EmDDBcYEwzmLB9b9tAklFsVq1l8Bl_9tcKzIMPo.7JjZZBOHaKNckEHNM5Wp3TBwfKYAsCZY8rgiNvWjHbzaqO0_I6ZirEauWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:34 | 14.61 | 1 | 11 |
| 03:47:33 | 14.56 | 1 | 10 |
| 03:42:33 | 14.56 | 1 | 9 |
| 03:37:32 | 14.57 | 1 | 8 |
| 03:32:31 | 14.59 | 1 | 7 |
| 03:27:31 | 14.63 | 1 | 6 |
| 03:22:30 | 14.59 | 1 | 5 |
| 03:17:29 | 14.55 | 1 | 4 |
| 03:12:29 | 14.54 | 1 | 3 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ADYEN N.V. |
| Issuer | 
Société Générale
|
| CV23Z | |
| ISIN | DE000CJ3RFX5 |
| Date issued | 2018-12-31 |
| Strike | 526.8 € |
| Maturity | Unlimited |
| Parity | 50 : 1 |
| Emission price | 1.13 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 47.09 € |
|---|---|
| Lowest since issue | 1.305 € |
- Stock Market
- Certificates
- CV23Z Certificat
- Quotes UNLIMITED TURBO BULL - ADYEN
