UNLIMITED TURBO BULL - ACCOR S.A. | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 2.43 EUR | -2.80% |
|
| Current month | -12.23% | ||
| 1 month | -12.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.56 € | 2.44 € | 2.5 € | 2.44 € |
| Volume | 47 | 61 | 62 | 72 |
| Change | -3.76% | -4.69% | +2.46% | -2.40% |
| Opening | 2.65 | 2.55 | 2.39 | 2.54 |
| High | 2.68 | 2.56 | 2.55 | 2.56 |
| Low | 2.56 | 2.42 | 2.34 | 2.42 |
Performance
| 1 week | -5.79% | ||
| Current month | -12.23% | ||
| 1 month | -12.23% | ||
| 3 months | -4.69% | ||
| 6 months | +130.19% | ||
| Current year | +56.41% | ||
| 1 year | +115.93% |
Highs and lows
1 week
2.34
2.68
1 month
2.342.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61a5567262bcc5482bc9a8edf0c.OlmQLeTAY2VjCxVL8uFKQvManzndh_8EkCNjnUpD7O8.TW_ca7uCAiQrYGcOlacuCYBMzw-z_tJTyHQKwjIIp4FlF_VbvKFaHwlPeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:16 | 2.44 | 1 | 72 |
| 11:39:15 | 2.43 | 1 | 71 |
| 11:34:15 | 2.42 | 1 | 70 |
| 11:29:14 | 2.435 | 1 | 69 |
| 11:24:14 | 2.445 | 1 | 68 |
| 11:19:13 | 2.435 | 1 | 67 |
| 11:09:12 | 2.425 | 1 | 66 |
| 11:04:11 | 2.415 | 1 | 65 |
| 10:59:11 | 2.435 | 1 | 64 |
| 10:54:10 | 2.425 | 1 | 63 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ACCOR |
| Issuer | 
Société Générale
|
| L248S | |
| ISIN | DE000SQ76XP3 |
| Date issued | 2023-01-20 |
| Strike | 27.79 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.66 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.285 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- L248S Certificat
- Quotes UNLIMITED TURBO BULL - ACCOR S.A.
