UNLIMITED TURBO BULL - ACCOR S.A. | Market Closed - Euronext Paris 12:30:00 2024-06-14 EDT | ||
| 2.41 EUR | -11.07% |
|
| Current month | -15.44% | ||
| 1 month | -23.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.73 € | 2.84 € | 2.71 € | 2.41 € |
| Volume | 63 | 67 | 54 | 79 |
| Change | -1.80% | +4.03% | -4.58% | -11.07% |
| Opening | 2.81 | 2.78 | 2.82 | 2.75 |
| High | 2.84 | 2.90 | 2.86 | 2.76 |
| Low | 2.72 | 2.75 | 2.70 | 2.39 |
Performance
| 1 week | -14.23% | ||
| Current month | -15.44% | ||
| 1 month | -23.97% | ||
| 3 months | -28.70% | ||
| 6 months | +16.43% | ||
| Current year | +22.96% | ||
| 1 year | +24.23% |
Highs and lows
1 week
2.39
2.90
1 month
2.393.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2541e83b9a4e96e51.0Zn5rNYa8_KSAVE2cjuViyxa0MBrWrOh0OYwPDg4Nzc.hdqU4rNussTCRABaG3fQ0mtvnKUfLOzsvohhW0BaBgGT-pDony-xpd1ZJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:26 | 2.41 | 1 | 79 |
| 11:36:24 | 2.42 | 1 | 78 |
| 11:31:23 | 2.44 | 1 | 77 |
| 11:26:22 | 2.445 | 1 | 76 |
| 11:21:21 | 2.435 | 1 | 75 |
| 11:11:19 | 2.425 | 1 | 74 |
| 10:51:15 | 2.415 | 1 | 73 |
| 10:46:14 | 2.405 | 1 | 72 |
| 10:41:13 | 2.385 | 1 | 71 |
| 10:36:12 | 2.395 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - ACCOR S.A. |
| Issuer | |
| H219S | |
| ISIN | DE000SQ7V2X8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.695 € |
|---|---|
| Lowest since issue | 0.565 € |
- Stock Market
- Certificates
- H219S Certificat
- Quotes UNLIMITED TURBO BULL - ACCOR S.A.
