UNLIMITED TURBO BEAR - VINCI | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 6.18 EUR | -2.98% |
|
| Current month | +24.60% | ||
| 1 month | +26.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 6.53 € | 6.34 € | 6.37 € | 6.18 € |
| Volume | 67 | 72 | 54 | 84 |
| Change | -1.06% | -2.91% | +0.47% | -2.98% |
| Opening | 6.51 | 6.39 | 6.31 | 6.32 |
| High | 6.63 | 6.51 | 6.43 | 6.37 |
| Low | 6.47 | 6.31 | 6.31 | 6.12 |
Performance
| 1 week | -2.06% | ||
| Current month | +24.60% | ||
| 1 month | +26.64% | ||
| 3 months | +21.65% |
Highs and lows
1 week
6.12
6.63
1 month
4.766.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
701a775078f9a54b1534e.9BBT-9DjzrqxDIlxeLK-hIhc9AOzpsvHpYG3yDPAOXc.gEAbkrGUjcj1TdBHINDy_fE6rVDLlrKfk7fdrACBYSOjejS95bGP_4ZU2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:40 | 6.12 | 1 | 77 |
| 11:41:39 | 6.13 | 1 | 76 |
| 11:36:38 | 6.18 | 1 | 75 |
| 11:31:37 | 6.17 | 1 | 74 |
| 11:21:35 | 6.16 | 1 | 73 |
| 11:16:34 | 6.17 | 1 | 72 |
| 11:06:32 | 6.16 | 1 | 71 |
| 11:01:31 | 6.15 | 1 | 70 |
| 10:51:28 | 6.16 | 1 | 69 |
| 10:41:26 | 6.18 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - VINCI |
| Issuer | |
| V754S | |
| ISIN | DE000SU7GNF7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.63 € |
|---|---|
| Lowest since issue | 4.69 € |
- Stock Market
- Certificates
- V754S Certificat
- Quotes UNLIMITED TURBO BEAR - VINCI
