UNLIMITED TURBO BEAR - VINCI | Real-time Euronext Paris 05:27:42 2024-06-26 EDT | ||
| 2.145 EUR | +0.23% |
|
| Current month | +143.18% | ||
| 1 month | +135.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 2.11 € | 2.13 € | 2.03 € | 2.14 € | 2.145 € |
| Volume | 85 | 75 | 71 | 75 | 34 |
| Change | -7.86% | +0.95% | -4.69% | +5.42% | +0.23% |
| Opening | 2.25 | 2.01 | 2.10 | 2.04 | 2.105 |
| High | 2.30 | 2.23 | 2.17 | 2.20 | 2.155 |
| Low | 2.04 | 2.00 | 2.01 | 2.01 | 2.075 |
Performance
| 1 week | -5.73% | ||
| Current month | +143.18% | ||
| 1 month | +135.16% | ||
| 3 months | +100.94% | ||
| 6 months | +68.50% | ||
| Current year | +63.36% | ||
| 1 year | -13.36% |
Highs and lows
1 week
2.00
2.36
1 month
0.682.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b420408.5_0wDVtzQmOZfwd7guySEOFh5XLyElETX65ddy5eEFs.gJd4VRRLNCWqSioTy4XXQ44LrUqZVAVjKu8zAGYcWGy4yFJ1OD0kANoTbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:42 | 2.145 | 1 | 34 |
| 05:17:40 | 2.155 | 1 | 33 |
| 05:12:39 | 2.145 | 1 | 32 |
| 05:02:37 | 2.135 | 1 | 31 |
| 04:57:36 | 2.125 | 1 | 30 |
| 04:52:35 | 2.105 | 1 | 29 |
| 04:47:34 | 2.115 | 1 | 28 |
| 04:42:33 | 2.135 | 1 | 27 |
| 04:37:32 | 2.145 | 1 | 26 |
| 04:32:31 | 2.135 | 1 | 25 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | VINCI |
| Issuer | 
Société Générale
|
| 5D89S | |
| ISIN | DE000SQ89S46 |
| Date issued | 2023-02-20 |
| Strike | 123 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.43 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.145 € |
|---|---|
| Lowest since issue | 0.6 € |
| Spread | 0.01 € |
| Spread % | 0.47% |
- Stock Market
- Certificates
- 5D89S Certificat
- Quotes UNLIMITED TURBO BEAR - VINCI
