UNLIMITED TURBO BEAR - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.925 EUR | -2.12% |
|
| 1 month | -39.20% | ||
| 3 months | -42.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.865 € | 0.895 € | 0.945 € | 0.915 € |
| Volume | 36 | 50 | 45 | 33 |
| Change | +4.85% | +3.47% | +5.59% | -3.17% |
| Opening | 0.82 | 0.88 | 0.98 | 0.94 |
| High | 0.88 | 0.98 | 0.98 | 0.98 |
| Low | 0.78 | 0.86 | 0.92 | 0.90 |
Performance
| 1 week | -4.19% | ||
| 1 month | -39.20% | ||
| 3 months | -42.27% | ||
| Current year | -42.99% |
Highs and lows
1 week
0.78
0.98
1 month
0.781.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a280f99.hqvLwi01iaSQ9A6egqFSnrQK1NIFHVFrOW83D9ei8DM.sc2p71R6287JrULVsdcVycVjgYRxQhVSTBgAbbbjxXX2n62VH0Ok6sWfaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:46 | 0.915 | 1 | 33 |
| 11:39:45 | 0.925 | 1 | 32 |
| 11:29:44 | 0.905 | 1 | 31 |
| 11:19:43 | 0.895 | 1 | 30 |
| 10:44:39 | 0.905 | 1 | 29 |
| 10:39:39 | 0.925 | 1 | 28 |
| 10:34:38 | 0.935 | 1 | 27 |
| 10:29:37 | 0.925 | 1 | 26 |
| 10:09:35 | 0.935 | 1 | 25 |
| 09:59:34 | 0.925 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - VEOLIA ENVIRONNEMENT |
| Issuer | |
| W796S | |
| ISIN | DE000SU5XLK0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.835 € |
|---|---|
| Lowest since issue | 0.775 € |
- Stock Market
- Certificates
- W796S Certificat
- Quotes UNLIMITED TURBO BEAR - VEOLIA ENVIRONNEMENT
