UNLIMITED TURBO BEAR - VALÉO | Real-time Euronext Paris 06:13:22 2024-07-16 EDT | ||
| 0.305 EUR | +7.02% |
|
| 1 month | -9.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.285 € | 0.275 € | 0.265 € | 0.285 € | 0.305 € |
| Volume | 21 | 18 | 16 | 14 | 6 |
| Change | -6.56% | -3.51% | -3.64% | +7.55% | +7.02% |
| Opening | 0.32 | 0.30 | 0.27 | 0.29 | 0.295 |
| High | 0.32 | 0.31 | 0.28 | 0.30 | 0.305 |
| Low | 0.28 | 0.28 | 0.26 | 0.28 | 0.295 |
Performance
| 1 week | +7.55% | ||
| 1 month | -9.52% |
Highs and lows
1 week
0.26
0.32
1 month
0.240.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48f6c958b6d57877b4190a403a52d4.3SiqVrLVwgtyls9zX-KW2POeH7aBrqXX_hA45JdkTRM.uUbSHdOxjUMc16cHMrLmuarEVdfF6NWUmHpCs_8IKVK4e_s76-CFOhum-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:22 | 0.305 | 1 | 6 |
| 05:58:20 | 0.295 | 1 | 5 |
| 05:53:20 | 0.305 | 1 | 4 |
| 04:18:09 | 0.295 | 1 | 3 |
| 03:58:07 | 0.305 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - VAL�O |
| Issuer | |
| 48P5S | |
| ISIN | DE000SY0WPB9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.315 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Certificates
- 48P5S Certificat
- Quotes UNLIMITED TURBO BEAR - VALÉO
