UNLIMITED TURBO BEAR - UCB | Market Closed - Euronext Paris 12:30:01 2024-06-03 EDT | ||
| 0.525 EUR | -16.00% |
|
| Current month | -20.80% | ||
| 1 month | -61.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.665 € | 0.605 € | 0.725 € | 0.625 € | 0.525 € |
| Volume | 77 | 79 | 69 | 76 | 75 |
| Change | +15.65% | -9.02% | +19.83% | -13.79% | -16.00% |
| Opening | 0.57 | 0.68 | 0.71 | 0.71 | 0.435 |
| High | 0.69 | 0.76 | 0.81 | 0.73 | 0.71 |
| Low | 0.50 | 0.53 | 0.66 | 0.52 | 0.41 |
Performance
| 1 week | -13.91% | ||
| Current month | -20.80% | ||
| 1 month | -61.92% | ||
| 3 months | -80.96% |
Highs and lows
1 week
0.41
0.81
1 month
0.411.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44dadd5cc9468eb939.8fliFgoTTkBB7jWAe1sJe1s003VfEOVBVZ3JPU8WJ8E.kKxRYl5SARQbrQbYPmlxI20EuQUyRJQrB835cxd7YoKVyzsnXFc8Ky26Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:20 | 0.495 | 1 | 72 |
| 11:35:20 | 0.505 | 1 | 71 |
| 11:30:19 | 0.525 | 1 | 70 |
| 11:20:18 | 0.515 | 1 | 69 |
| 11:15:17 | 0.535 | 1 | 68 |
| 11:10:17 | 0.515 | 1 | 67 |
| 11:05:16 | 0.545 | 1 | 66 |
| 10:50:14 | 0.535 | 1 | 65 |
| 10:45:14 | 0.515 | 1 | 64 |
| 10:40:13 | 0.505 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - UCB |
| Issuer | |
| 2M63S | |
| ISIN | DE000SU79ET1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.275 € |
|---|---|
| Lowest since issue | 0.41 € |
- Stock Market
- Certificates
- 2M63S Certificat
- Quotes UNLIMITED TURBO BEAR - UCB
