UNLIMITED TURBO BEAR - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 3.045 EUR | -1.93% |
|
| Current month | +17.79% | ||
| 1 month | +14.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2.84 € | 2.97 € | 3.2 € | 3.105 € | 3.045 € |
| Volume | 67 | 77 | 76 | 77 | 73 |
| Change | +0.53% | +4.58% | +7.74% | -2.97% | -1.93% |
| Opening | 2.84 | 2.88 | 2.99 | 3.19 | 3.125 |
| High | 2.92 | 3.01 | 3.22 | 3.19 | 3.195 |
| Low | 2.66 | 2.85 | 2.99 | 3.04 | 3.025 |
Performance
| 1 week | +7.79% | ||
| Current month | +17.79% | ||
| 1 month | +14.69% | ||
| 3 months | -32.26% | ||
| 6 months | -22.32% | ||
| Current year | -28.52% | ||
| 1 year | -45.14% |
Highs and lows
1 week
2.66
3.22
1 month
2.233.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efc6d7d.5vWaoxRTDu09H-e6T6p3t-TBc9xMItznNMhCp9R8M0Q.nLn57mcQSbRKTq3Ue9sR0pf2Nq8VQe7eGbgD_-QrchuQl97zUjZG2GJxrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:00 | 3.045 | 1 | 70 |
| 11:40:59 | 3.035 | 1 | 69 |
| 11:35:58 | 3.055 | 1 | 68 |
| 11:30:57 | 3.045 | 1 | 67 |
| 11:20:55 | 3.035 | 1 | 66 |
| 11:05:52 | 3.025 | 1 | 65 |
| 10:55:50 | 3.045 | 1 | 64 |
| 10:50:49 | 3.055 | 1 | 63 |
| 10:40:47 | 3.065 | 1 | 62 |
| 10:35:46 | 3.055 | 1 | 61 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | TOTALENERGIES SE |
| Issuer | 
Société Générale
|
| 526GS | |
| ISIN | DE000SQ6QZM4 |
| Date issued | 2022-12-23 |
| Strike | 81.11 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 5.44 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.78 € |
|---|---|
| Lowest since issue | 2.225 € |
- Stock Market
- Certificates
- 526GS Certificat
- Quotes UNLIMITED TURBO BEAR - TOTALENERGIES
