Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
4.565 EUR | -5.19% |
|
Current month | +17.81% | ||
1 month | +26.28% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 4.965 € | 4.955 € | 4.815 € | 4.565 € |
Volume | 111 | 2 100 | 105 | 106 |
Change | -7.88% | -0.20% | -2.83% | -5.19% |
Opening | 5.23 | 5.18 | 4.87 | 4.84 |
High | 5.28 | 5.20 | 5.28 | 4.91 |
Low | 4.86 | 4.78 | 4.80 | 4.56 |
Performance
1 week | +8.82% | ||
Current month | +17.81% | ||
1 month | +26.28% |
Highs and lows
![Extreme 4.555](/images/extremecours_fleche.png)
![Extreme 2.165](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:42 | 4.645 | 1 | 99 |
11:34:42 | 4.665 | 1 | 98 |
11:29:41 | 4.675 | 1 | 97 |
11:24:41 | 4.685 | 1 | 96 |
11:14:39 | 4.705 | 1 | 95 |
11:09:39 | 4.695 | 1 | 94 |
11:04:38 | 4.705 | 1 | 93 |
10:59:38 | 4.745 | 1 | 92 |
10:54:37 | 4.695 | 1 | 91 |
10:44:36 | 4.765 | 1 | 90 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BEAR - SILVER |
Issuer | |
4G93S | |
ISIN | DE000SW8TL98 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.01 € |
---|---|
Lowest since issue | 2.165 € |
- Stock Market
- Certificates
- 4G93S Certificat
- Quotes UNLIMITED TURBO BEAR - SILVER