UNLIMITED TURBO BEAR - SIEMENS | Real-time Euronext Paris 03:58:03 2024-07-03 EDT | ||
| 2.565 EUR | +2.19% |
|
| Current month | -3.83% | ||
| 1 month | +2.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2.65 € | 2.61 € | 2.3 € | 2.51 € | 2.565 € |
| Volume | 96 | 99 | 95 | 95 | 22 |
| Change | -14.24% | -1.51% | -11.88% | +9.13% | +2.19% |
| Opening | 3.07 | 2.62 | 2.51 | 2.29 | 2.43 |
| High | 3.11 | 2.72 | 2.51 | 2.60 | 2.565 |
| Low | 2.51 | 2.40 | 2.21 | 2.29 | 2.405 |
Performance
| 1 week | -19.03% | ||
| Current month | -3.83% | ||
| 1 month | +2.87% | ||
| 3 months | +0.60% | ||
| 6 months | -32.80% | ||
| Current year | -29.99% |
Highs and lows
1 week
2.21
3.22
1 month
2.093.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca.YdYeCrx3rxLs6Amx3n60VFc7O3miNVOHYAspzghLmks.KJhfQtcczWezh3_LuxHdPgReaQjJRCHTKk5xv2w58B0vgi886QfCIdilSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:03 | 2.565 | 1 | 22 |
| 03:53:02 | 2.525 | 1 | 21 |
| 03:48:02 | 2.535 | 1 | 20 |
| 03:43:01 | 2.495 | 1 | 19 |
| 03:38:00 | 2.465 | 1 | 18 |
| 03:33:00 | 2.455 | 1 | 17 |
| 03:27:59 | 2.485 | 1 | 16 |
| 03:22:59 | 2.475 | 1 | 15 |
| 03:17:58 | 2.435 | 1 | 14 |
| 03:07:57 | 2.445 | 1 | 13 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SIEMENS AG |
| Issuer | 
Société Générale
|
| W792S | |
| ISIN | DE000SU5XLF0 |
| Date issued | 2023-12-18 |
| Strike | 199.9 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.76 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.745 € |
|---|---|
| Lowest since issue | 1.185 € |
| Spread | 0.01 € |
| Spread % | 0.41% |
- Stock Market
- Certificates
- W792S Certificat
- Quotes UNLIMITED TURBO BEAR - SIEMENS
