UNLIMITED TURBO BEAR - SHELL | Market Closed - Euronext Paris 12:30:01 2024-05-28 EDT | ||
| 0.535 EUR | +0.94% |
|
| Current month | +12.63% | ||
| 1 month | +22.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.555 € | 0.555 € | 0.53 € | 0.535 € |
| Volume | 18 | 23 | 22 | 24 |
| Change | -1.77% | 0.00% | -4.50% | +0.94% |
| Opening | 0.55 | 0.57 | 0.56 | 0.54 |
| High | 0.57 | 0.58 | 0.56 | 0.56 |
| Low | 0.54 | 0.55 | 0.53 | 0.53 |
Performance
| 1 week | +1.90% | ||
| Current month | +12.63% | ||
| 1 month | +22.99% | ||
| 3 months | -43.98% | ||
| 6 months | -38.86% | ||
| Current year | -41.53% |
Highs and lows
1 week
0.52
0.58
1 month
0.400.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e4325e95d87ec374a01494e.V8R0gjsJfXcEJfsKhq0U4BwD3K3xk8uU7dTePYu65zw.HK0k6W9sBEQ8FItlvpVxhmZPj5zE14ympeavSe3slmYQtDLIUkoLBzd9ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:58 | 0.535 | 1 | 23 |
| 10:40:57 | 0.545 | 1 | 22 |
| 10:25:54 | 0.535 | 1 | 21 |
| 10:05:50 | 0.545 | 1 | 20 |
| 09:55:48 | 0.535 | 1 | 19 |
| 09:50:47 | 0.525 | 1 | 18 |
| 09:40:45 | 0.535 | 1 | 17 |
| 09:35:44 | 0.525 | 1 | 16 |
| 09:15:40 | 0.535 | 1 | 15 |
| 07:35:19 | 0.545 | 1 | 14 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SHELL PLC |
| Issuer | 
Société Générale
|
| 614AS | |
| ISIN | DE000SU0T7H3 |
| Date issued | 2023-10-17 |
| Strike | 38.14 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.71 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.105 € |
|---|---|
| Lowest since issue | 0.385 € |
- Stock Market
- Certificates
- 614AS Certificat
- Quotes UNLIMITED TURBO BEAR - SHELL
