UNLIMITED TURBO BEAR - SHELL | Real-time Euronext Paris 08:10:21 2024-06-06 EDT | ||
| 1.717 EUR | -0.12% |
|
| Current month | +13.09% | ||
| 1 month | +13.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.52 € | 1.593 € | 1.738 € | 1.719 € | 1.717 € |
| Volume | 106 | 107 | 108 | 102 | 63 |
| Change | -3.61% | +4.80% | +9.10% | -1.09% | -0.12% |
| Opening | 1.57 | 1.46 | 1.66 | 1.75 | 1.725 |
| High | 1.59 | 1.59 | 1.79 | 1.76 | 1.751 |
| Low | 1.51 | 1.44 | 1.63 | 1.69 | 1.704 |
Performance
| 1 week | +10.62% | ||
| Current month | +13.09% | ||
| 1 month | +13.62% | ||
| 3 months | -29.00% | ||
| 6 months | -25.36% | ||
| Current year | -26.16% |
Highs and lows
1 week
1.44
1.79
1 month
1.331.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e0481b193ecd2955cb720c3c70a6bfb.36Pwqn2sXgXMIn1VcgWHv8JBpNZLel-ZMem5rsb9Xx0.pY7Fnwf0OWT4ESUNJX_Vjax23LQeDRrNdIbqyKzFBnilwsHkPthtR79rHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:10:21 | 1.717 | 1 | 63 |
| 08:00:20 | 1.722 | 1 | 62 |
| 07:55:19 | 1.727 | 1 | 61 |
| 07:50:18 | 1.722 | 1 | 60 |
| 07:45:17 | 1.721 | 1 | 59 |
| 07:40:17 | 1.72 | 1 | 58 |
| 07:35:16 | 1.725 | 1 | 57 |
| 07:30:15 | 1.727 | 1 | 56 |
| 07:25:14 | 1.725 | 1 | 55 |
| 07:10:12 | 1.73 | 1 | 54 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SHELL PLC |
| Issuer | 
Société Générale
|
| TH74S | |
| ISIN | DE000SU0UAK0 |
| Date issued | 2023-10-17 |
| Strike | 40.82 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 1.89 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.722 € |
|---|---|
| Lowest since issue | 1.291 € |
| Spread | 0.003 € |
| Spread % | 0.17% |
- Stock Market
- Certificates
- TH74S Certificat
- Quotes UNLIMITED TURBO BEAR - SHELL
