UNLIMITED TURBO BEAR - SARTORIUS STEDIM BIO | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 0.705 EUR | +2.17% |
|
| Current month | +69.88% | ||
| 1 month | +88.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.665 € | 0.655 € | 0.69 € | 0.705 € |
| Volume | 16 | 24 | 34 | 19 |
| Change | +4.72% | -1.50% | +5.34% | +2.17% |
| Opening | 0.65 | 0.66 | 0.67 | 0.69 |
| High | 0.68 | 0.68 | 0.71 | 0.72 |
| Low | 0.65 | 0.66 | 0.66 | 0.69 |
Performance
| 1 week | +4.44% | ||
| Current month | +69.88% | ||
| 1 month | +88.00% |
Highs and lows
1 week
0.64
0.72
1 month
0.340.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcc2abe2fb306.rK40Yc-IwALPc9Jh03OCxq65U3xrJiXvridpkGDqgo0.z8x7ALXmk1j5C54GiTnuou_hGxEDFVCk-F0gylOO9sCVnwYXrfqGT6gagw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:20 | 0.705 | 1 | 19 |
| 11:09:20 | 0.695 | 1 | 18 |
| 11:04:19 | 0.705 | 1 | 17 |
| 10:04:12 | 0.695 | 1 | 16 |
| 09:49:11 | 0.705 | 1 | 15 |
| 09:39:10 | 0.695 | 1 | 14 |
| 09:34:09 | 0.705 | 1 | 13 |
| 07:28:55 | 0.715 | 1 | 12 |
| 06:23:48 | 0.705 | 1 | 11 |
| 06:18:47 | 0.715 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - SARTORIUS STEDIM BIO |
| Issuer | |
| 33B3S | |
| ISIN | DE000SY0L1J2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.755 € |
|---|---|
| Lowest since issue | 0.255 € |
- Stock Market
- Certificates
- 33B3S Certificat
- Quotes UNLIMITED TURBO BEAR - SARTORIUS STEDIM BIO
