UNLIMITED TURBO BEAR - SARTORIUS STEDIM BIO | Market Closed - Euronext Paris 12:30:00 2024-06-04 EDT | ||
| 1.295 EUR | +0.78% |
|
| Current month | +1.98% | ||
| 1 month | +28.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.255 € | 1.245 € | 1.265 € | 1.285 € | 1.295 € |
| Volume | 35 | 34 | 31 | 32 | 17 000 |
| Change | +2.45% | -0.80% | +1.61% | +1.58% | +0.78% |
| Opening | 1.24 | 1.27 | 1.26 | 1.26 | 1.295 |
| High | 1.28 | 1.28 | 1.29 | 1.32 | 1.305 |
| Low | 1.23 | 1.25 | 1.25 | 1.25 | 1.285 |
Performance
| 1 week | +5.31% | ||
| Current month | +1.98% | ||
| 1 month | +28.36% | ||
| 3 months | +115.00% | ||
| Current year | +77.93% |
Highs and lows
1 week
1.23
1.32
1 month
0.931.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad944223d02289922b16657e4751.W84z-P8hWC2HeV3rgaD2DVpBuIifxIDniJd8r9IAnRA.EoBpsZRZbEfiHmSO5-aEXRZ46P2ojsTVx8g5mqpK1U8EnUuUnEwhH95IBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:34 | 1.29 | 17,000 | 17,017 |
| 10:24:59 | 1.295 | 1 | 17 |
| 10:04:57 | 1.285 | 1 | 16 |
| 09:29:53 | 1.295 | 1 | 15 |
| 09:14:52 | 1.285 | 1 | 14 |
| 08:44:49 | 1.295 | 1 | 13 |
| 08:19:46 | 1.285 | 1 | 12 |
| 08:09:45 | 1.295 | 1 | 11 |
| 08:04:44 | 1.285 | 1 | 10 |
| 04:14:20 | 1.295 | 1 | 9 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SARTORIUS STEDIM BIOTECH |
| Issuer | 
Société Générale
|
| 1931S | |
| ISIN | DE000SU55811 |
| Date issued | 2023-12-21 |
| Strike | 309.4 € |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 0.68 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.315 € |
|---|---|
| Lowest since issue | 0.295 € |
- Stock Market
- Certificates
- 1931S Certificat
- Quotes UNLIMITED TURBO BEAR - SARTORIUS STEDIM BIO
