UNLIMITED TURBO BEAR - SAFRAN | Market Closed - Euronext Paris 12:30:00 2024-05-23 EDT | ||
| 2.655 EUR | -10.76% |
|
| Current month | -32.62% | ||
| 1 month | -25.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.605 € | 3.185 € | 3.195 € | 2.975 € | 2.655 € |
| Volume | 94 | 86 | 87 | 93 | 102 |
| Change | 0.00% | -11.65% | +0.31% | -6.89% | -10.76% |
| Opening | 3.67 | 3.60 | 3.20 | 3.19 | 2.955 |
| High | 3.75 | 3.61 | 3.32 | 3.19 | 2.955 |
| Low | 3.53 | 3.16 | 3.05 | 2.88 | 2.54 |
Performance
| 1 week | -25.80% | ||
| Current month | -32.62% | ||
| 1 month | -25.59% | ||
| 3 months | -47.75% |
Highs and lows
1 week
2.54
3.75
1 month
2.544.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60ca492869497ca1298a66dc5e.2XqaQZPYOSriBTPwHZRhHaJOK0MM8Lano6v4PYSnnac.ihzqduq6ClCOTmmnKOAJKegGei84x4bNm9ysc6nm8uq8INV5xbpmQdo0ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:48 | 2.675 | 1 | 96 |
| 11:44:47 | 2.665 | 1 | 95 |
| 11:39:47 | 2.675 | 1 | 94 |
| 11:34:46 | 2.665 | 1 | 93 |
| 11:29:45 | 2.7 | 1 | 92 |
| 11:24:44 | 2.71 | 1 | 91 |
| 11:19:43 | 2.72 | 1 | 90 |
| 11:14:42 | 2.71 | 1 | 89 |
| 11:09:41 | 2.72 | 1 | 88 |
| 11:04:41 | 2.74 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - SAFRAN |
| Issuer | |
| U638S | |
| ISIN | DE000SU672G8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.87 € |
|---|---|
| Lowest since issue | 2.54 € |
- Stock Market
- Certificates
- U638S Certificat
- Quotes UNLIMITED TURBO BEAR - SAFRAN
