UNLIMITED TURBO BEAR - RUBIS | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 0.62 EUR | -4.62% |
|
| Current month | +1.61% | ||
| 1 month | +1.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.61 € | 0.63 € | 0.65 € | 0.63 € |
| Volume | 20 | 21 | 14 | 13 |
| Change | -3.17% | +3.28% | +3.17% | -3.08% |
| Opening | 0.64 | 0.62 | 0.63 | 0.67 |
| High | 0.66 | 0.65 | 0.66 | 0.67 |
| Low | 0.61 | 0.61 | 0.63 | 0.63 |
Performance
| 1 week | -4.55% | ||
| Current month | +1.61% | ||
| 1 month | +1.61% |
Highs and lows
1 week
0.61
0.67
1 month
0.580.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6809c1c9fe75090176f7e711.F66fmiSsvmpMS9r02tSD35iKbvvpaWBuAI8gqEac9ng.YfuyzxP28St1Jb6ln7jnq6_JXraAAicKeult4iDOg0p72OipUPjTPD86jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:35 | 0.63 | 1 | 13 |
| 10:55:27 | 0.635 | 1 | 12 |
| 09:45:13 | 0.625 | 1 | 11 |
| 07:49:50 | 0.635 | 1 | 10 |
| 06:19:31 | 0.645 | 1 | 9 |
| 05:49:25 | 0.635 | 1 | 8 |
| 04:29:09 | 0.645 | 1 | 7 |
| 03:28:56 | 0.655 | 1 | 6 |
| 03:23:55 | 0.645 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - RUBIS |
| Issuer | |
| 4D11S | |
| ISIN | DE000SW7KDV5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.245 € |
|---|---|
| Lowest since issue | 0.43 € |
- Stock Market
- Certificates
- 4D11S Certificat
- Quotes UNLIMITED TURBO BEAR - RUBIS
