UNLIMITED TURBO BEAR - RÉMY COINTREAU | Real-time Euronext Paris 09:04:40 2024-06-13 EDT | ||
| 1.255 EUR | +22.44% |
|
| 1 month | +115.79% | ||
| 3 months | +58.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 1.095 € | 1.175 € | 1.115 € | 1.025 € | 1.255 € |
| Volume | 60 | 57 | 63 | 64 | 42 |
| Change | -0.90% | +7.31% | -5.11% | -8.07% | +22.44% |
| Opening | 1.10 | 1.14 | 1.18 | 1.08 | 1.04 |
| High | 1.19 | 1.23 | 1.25 | 1.11 | 1.255 |
| Low | 1.09 | 1.14 | 1.11 | 1.01 | 1.02 |
Performance
| 1 week | -9.69% | ||
| 1 month | +115.79% | ||
| 3 months | +58.91% |
Highs and lows
1 week
0.88
1.26
1 month
0.461.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
554cda521f7ee47917805b6ca.2Kjc-1ooj4AcavVw2pxFQaG48tN6w-ESdakCOa-81Z8.lsa3t2oZ6vlDNZcViOY0DMfowIA5rdEgQvl0Xvr2hPWw5OSfL0TM7WUuxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:40 | 1.255 | 1 | 42 |
| 08:59:39 | 1.225 | 1 | 41 |
| 08:49:37 | 1.255 | 1 | 40 |
| 08:44:36 | 1.245 | 1 | 39 |
| 08:39:35 | 1.255 | 1 | 38 |
| 08:34:34 | 1.235 | 1 | 37 |
| 08:29:33 | 1.255 | 1 | 36 |
| 08:14:31 | 1.225 | 1 | 35 |
| 08:09:30 | 1.235 | 1 | 34 |
| 07:49:26 | 1.215 | 1 | 33 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | RÉMY COINTREAU |
| Issuer | 
Société Générale
|
| 2D54S | |
| ISIN | DE000SW7FJM1 |
| Date issued | 2024-03-08 |
| Strike | 105.7 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.59 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.255 € |
|---|---|
| Lowest since issue | 0.37 € |
| Spread | 0.01 € |
| Spread % | 0.81% |
- Stock Market
- Certificates
- 2D54S Certificat
- Quotes UNLIMITED TURBO BEAR - RÉMY COINTREAU
