UNLIMITED TURBO BEAR - RÉMY COINTREAU | Real-time Euronext Paris 07:29:34 2024-05-29 EDT | ||
| 1.525 EUR | +5.54% |
|
| Current month | +6.64% | ||
| 1 month | +10.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.415 € | 1.415 € | 1.385 € | 1.445 € | 1.525 € |
| Volume | 42 | 50 | 41 | 47 | 25 |
| Change | +7.60% | 0.00% | -2.12% | +4.33% | +5.54% |
| Opening | 1.32 | 1.43 | 1.41 | 1.38 | 1.47 |
| High | 1.45 | 1.47 | 1.43 | 1.46 | 1.545 |
| Low | 1.32 | 1.40 | 1.35 | 1.37 | 1.45 |
Performance
| 1 week | +20.92% | ||
| Current month | +6.64% | ||
| 1 month | +10.31% | ||
| 3 months | +56.22% |
Highs and lows
1 week
1.22
1.55
1 month
0.941.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8504385556dfcb79267.M8imCLxlxcXK3nygknc70Ie3EjIPQnXvxOLvQcGiOes.eL33R-4xnKLzjw3hoDBilbfwdW18CDygj9KtHqTkb6Rgu-pS3i-0nISnCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:29:34 | 1.525 | 1 | 25 |
| 07:24:33 | 1.535 | 1 | 24 |
| 07:19:32 | 1.525 | 1 | 23 |
| 07:14:31 | 1.535 | 1 | 22 |
| 07:04:30 | 1.525 | 1 | 21 |
| 06:54:28 | 1.535 | 1 | 20 |
| 06:19:22 | 1.545 | 1 | 19 |
| 06:14:21 | 1.535 | 1 | 18 |
| 05:29:13 | 1.525 | 1 | 17 |
| 05:24:13 | 1.535 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - R�MY COINTREAU |
| Issuer | |
| P487S | |
| ISIN | DE000SU6T820 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.545 € |
|---|---|
| Lowest since issue | 0.675 € |
- Stock Market
- Certificates
- P487S Certificat
- Quotes UNLIMITED TURBO BEAR - RÉMY COINTREAU
