UNLIMITED TURBO BEAR - RÉMY COINTREAU | Real-time Euronext Paris 07:45:29 2024-06-20 EDT | ||
| 2.415 EUR | -6.21% |
|
| Current month | +23.50% | ||
| 1 month | +50.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 2.345 € | 2.41 € | 2.465 € | 2.575 € | 2.415 € |
| Volume | 69 | 53 | 51 | 52 | 38 |
| Change | +0.86% | +2.77% | +2.28% | +4.46% | -6.21% |
| Opening | 2.31 | 2.33 | 2.36 | 2.48 | 2.55 |
| High | 2.38 | 2.46 | 2.51 | 2.60 | 2.56 |
| Low | 2.27 | 2.30 | 2.36 | 2.48 | 2.405 |
Performance
| 1 week | +24.10% | ||
| Current month | +23.50% | ||
| 1 month | +50.15% | ||
| 3 months | +38.81% | ||
| 6 months | +247.97% | ||
| Current year | +296.15% |
Highs and lows
1 week
2.07
2.60
1 month
1.692.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfadc95938852d0f00cd.cwfGVfyRgCsKMySQLYubvTSKNJIYg35FlRevLmEEd3k.RkqLBpDCtn5GBWHVWePqhEGyRPps6A8g4n-ZfBl-QEwpQbIcnc7aQGxsSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:29 | 2.415 | 1 | 38 |
| 07:40:28 | 2.435 | 1 | 37 |
| 07:30:26 | 2.405 | 1 | 36 |
| 07:25:25 | 2.435 | 1 | 35 |
| 07:15:23 | 2.465 | 1 | 34 |
| 07:10:22 | 2.475 | 1 | 33 |
| 07:05:21 | 2.465 | 1 | 32 |
| 07:00:20 | 2.475 | 1 | 31 |
| 06:55:19 | 2.525 | 1 | 30 |
| 06:40:16 | 2.535 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - R�MY COINTREAU |
| Issuer | |
| G325S | |
| ISIN | DE000SU27S60 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.595 € |
|---|---|
| Lowest since issue | 0.585 € |
- Stock Market
- Certificates
- G325S Certificat
- Quotes UNLIMITED TURBO BEAR - RÉMY COINTREAU
