UNLIMITED TURBO BEAR - PROXIMUS | Market Closed - Euronext Paris 12:30:01 2024-06-18 EDT | ||
| 0.365 EUR | -2.67% |
|
| Current month | -2.67% | ||
| 1 month | +2.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 0.375 € | 0.375 € | 0.405 € | 0.375 € | 0.365 € |
| Volume | 11 | 9 | 14 | 10 | 10 |
| Change | -5.06% | 0.00% | +8.00% | -7.41% | -2.67% |
| Opening | 0.39 | 0.39 | 0.39 | 0.40 | 0.365 |
| High | 0.40 | 0.40 | 0.41 | 0.40 | 0.375 |
| Low | 0.37 | 0.38 | 0.39 | 0.38 | 0.355 |
Performance
| 1 week | -7.59% | ||
| Current month | -2.67% | ||
| 1 month | +2.82% | ||
| 3 months | -24.74% | ||
| 6 months | +37.74% | ||
| Current year | +37.74% |
Highs and lows
1 week
0.36
0.41
1 month
0.290.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca67dcf941d4caea1de0ae935a.mcgo9-3GQ9_oblSxE0Ph1EZmWPxgY_9rjhaxnOv95-w.7px5uMCTboyHIjr2QBGgmDYyb5cCDsk-v2f-zI_QobXdm0-bn_QVi78GAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:53 | 0.365 | 1 | 9 |
| 10:19:49 | 0.355 | 1 | 8 |
| 05:24:16 | 0.365 | 1 | 7 |
| 04:04:07 | 0.375 | 1 | 6 |
| 03:54:06 | 0.365 | 1 | 5 |
| 03:49:05 | 0.375 | 1 | 4 |
| 03:09:01 | 0.365 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - PROXIMUS |
| Issuer | |
| 146SS | |
| ISIN | DE000SW3UX62 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.585 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Certificates
- 146SS Certificat
- Quotes UNLIMITED TURBO BEAR - PROXIMUS
