UNLIMITED TURBO BEAR - PORSCHE AUTOMOBIL | Real-time Euronext Paris 04:39:25 2024-05-29 EDT | ||
| 0.915 EUR | +4.57% |
|
| Current month | -23.25% | ||
| 1 month | -9.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.105 € | 1.075 € | 0.925 € | 0.875 € | 0.915 € |
| Volume | 54 | 35 | 51 | 46 | 15 |
| Change | +3.76% | -2.71% | -13.95% | -5.41% | +4.57% |
| Opening | 1.06 | 1.13 | 1.07 | 0.91 | 0.9 |
| High | 1.12 | 1.16 | 1.07 | 0.91 | 0.925 |
| Low | 1.04 | 1.06 | 0.88 | 0.85 | 0.885 |
Performance
| 1 week | -10.26% | ||
| Current month | -23.25% | ||
| 1 month | -9.33% | ||
| 3 months | -10.26% |
Highs and lows
1 week
0.85
1.16
1 month
0.841.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0ad78d93cc37.bIPWdi9jWUQXHbjh8E-PW4CrUyMfBy89h6uOww16vTA.Xa63F18PayMhXtCWimK6HuTmYWJdTBxk1p77qEcX5Hc8taQgaVsodEEw6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:39:25 | 0.915 | 1 | 15 |
| 04:34:24 | 0.925 | 1 | 14 |
| 04:29:23 | 0.915 | 1 | 13 |
| 04:14:20 | 0.925 | 1 | 12 |
| 04:04:18 | 0.915 | 1 | 11 |
| 03:54:17 | 0.925 | 1 | 10 |
| 03:49:16 | 0.915 | 1 | 9 |
| 03:34:13 | 0.905 | 1 | 8 |
| 03:29:13 | 0.895 | 1 | 7 |
| 03:24:12 | 0.885 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - PORSCHE AUTOMOBIL |
| Issuer | |
| R228S | |
| ISIN | DE000SU65ZH0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.595 € |
|---|---|
| Lowest since issue | 0.695 € |
- Stock Market
- Certificates
- R228S Certificat
- Quotes UNLIMITED TURBO BEAR - PORSCHE AUTOMOBIL
