Real-time Euronext Paris 04:39:25 2024-05-29 EDT | ||
0.915 EUR | +4.57% |
|
Current month | -23.25% | ||
1 month | -9.33% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 1.105 € | 1.075 € | 0.925 € | 0.875 € | 0.915 € |
Volume | 54 | 35 | 51 | 46 | 15 |
Change | +3.76% | -2.71% | -13.95% | -5.41% | +4.57% |
Opening | 1.06 | 1.13 | 1.07 | 0.91 | 0.9 |
High | 1.12 | 1.16 | 1.07 | 0.91 | 0.925 |
Low | 1.04 | 1.06 | 0.88 | 0.85 | 0.885 |
Performance
1 week | -10.26% | ||
Current month | -23.25% | ||
1 month | -9.33% | ||
3 months | -10.26% |
Highs and lows
![Extreme 0.845](/images/extremecours_fleche.png)
![Extreme 0.835](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:39:25 | 0.915 | 1 | 15 |
04:34:24 | 0.925 | 1 | 14 |
04:29:23 | 0.915 | 1 | 13 |
04:14:20 | 0.925 | 1 | 12 |
04:04:18 | 0.915 | 1 | 11 |
03:54:17 | 0.925 | 1 | 10 |
03:49:16 | 0.915 | 1 | 9 |
03:34:13 | 0.905 | 1 | 8 |
03:29:13 | 0.895 | 1 | 7 |
03:24:12 | 0.885 | 1 | 6 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BEAR - PORSCHE AUTOMOBIL |
Issuer | |
R228S | |
ISIN | DE000SU65ZH0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.595 € |
---|---|
Lowest since issue | 0.695 € |
- Stock Market
- Certificates
- R228S Certificat
- Quotes UNLIMITED TURBO BEAR - PORSCHE AUTOMOBIL