UNLIMITED TURBO BEAR - PERNOD RICARD | Market Closed - Euronext Paris 12:30:00 2024-06-21 EDT | ||
| 7.54 EUR | +0.94% |
|
| Current month | +8.50% | ||
| 1 month | +23.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 7.5 € | 7.64 € | 7.47 € | 7.53 € |
| Volume | 89 | 76 | 83 | 88 |
| Change | -0.13% | +1.87% | -2.23% | +0.80% |
| Opening | 7.37 | 7.48 | 7.60 | 7.42 |
| High | 7.57 | 7.72 | 7.68 | 7.55 |
| Low | 7.36 | 7.46 | 7.44 | 7.40 |
Performance
| 1 week | +0.94% | ||
| Current month | +8.50% | ||
| 1 month | +23.65% | ||
| 3 months | +27.84% | ||
| 6 months | +62.46% | ||
| Current year | +60.04% |
Highs and lows
1 week
7.30
7.76
1 month
6.077.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
196d39f48932e28ac71bc41dc05.et8jH_EObHiBM0XdxqEW2HYEqV2jm7uOnDLsgUDNxCI.TqZEcJplDR_2BxWYoOQgjUBnxSvM64K83VSt2DSJ_U1Om0Fvw3QlQfFyJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:38 | 7.53 | 1 | 88 |
| 11:44:37 | 7.54 | 1 | 87 |
| 11:34:36 | 7.53 | 1 | 86 |
| 11:19:34 | 7.49 | 1 | 85 |
| 11:09:33 | 7.48 | 1 | 84 |
| 11:04:33 | 7.46 | 1 | 83 |
| 10:54:31 | 7.45 | 1 | 82 |
| 10:49:31 | 7.46 | 1 | 81 |
| 10:39:30 | 7.44 | 1 | 80 |
| 10:34:29 | 7.43 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - PERNOD RICARD |
| Issuer | |
| 89G9S | |
| ISIN | DE000SW2G956 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.76 € |
|---|---|
| Lowest since issue | 1.305 € |
- Stock Market
- Certificates
- 89G9S Certificat
- Quotes UNLIMITED TURBO BEAR - PERNOD RICARD
