Market Closed - Euronext Paris 12:30:00 2024-06-14 EDT | ||
3.6 EUR | -2.96% |
Current month | +8.44% | ||
1 month | +28.87% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 3.645 € | 3.445 € | 3.71 € | 3.66 € |
Volume | 115 | 108 | 112 | 104 |
Change | +4.29% | -5.49% | +7.69% | -1.35% |
Opening | 3.58 | 3.59 | 3.55 | 3.64 |
High | 3.70 | 3.68 | 3.73 | 3.73 |
Low | 3.57 | 3.28 | 3.46 | 3.56 |
Performance
1 week | +8.12% | ||
Current month | +8.44% | ||
1 month | +28.87% | ||
3 months | +87.21% | ||
Current year | +126.63% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:20 | 3.66 | 1 | 104 |
11:41:19 | 3.665 | 1 | 103 |
11:36:18 | 3.66 | 1 | 102 |
11:31:17 | 3.68 | 1 | 101 |
11:26:15 | 3.7 | 1 | 100 |
11:21:14 | 3.685 | 1 | 99 |
11:16:13 | 3.675 | 1 | 98 |
11:11:12 | 3.68 | 1 | 97 |
11:06:11 | 3.685 | 1 | 96 |
11:01:10 | 3.69 | 1 | 95 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | PALLADIUM |
Issuer | Société Générale |
PV81S | |
ISIN | DE000SU6DVG7 |
Date issued | 2023-12-29 |
Strike | 1,279 $ |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 1.35 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.99 € |
---|---|
Lowest since issue | 1.345 € |
- Stock Market
- Certificates
- PV81S Certificat
- Quotes UNLIMITED TURBO BEAR - PALLADIUM