UNLIMITED TURBO BEAR - ORANGE | Real-time Euronext Paris 06:14:06 2024-06-17 EDT | ||
| 4.525 EUR | -2.16% |
|
| Current month | +30.47% | ||
| 1 month | +27.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 4.045 € | 4.305 € | 4.425 € | 4.625 € | 4.525 € |
| Volume | 64 | 86 | 79 | 83 | 27 |
| Change | +4.39% | +6.43% | +2.79% | +4.52% | -2.16% |
| Opening | 3.92 | 4.05 | 4.34 | 4.38 | 4.52 |
| High | 4.13 | 4.35 | 4.48 | 4.68 | 4.615 |
| Low | 3.90 | 4.01 | 4.26 | 4.35 | 4.4 |
Performance
| 1 week | +22.52% | ||
| Current month | +30.47% | ||
| 1 month | +27.94% | ||
| 3 months | +19.82% | ||
| 6 months | +26.71% | ||
| Current year | +15.62% | ||
| 1 year | +5.96% |
Highs and lows
1 week
3.73
4.68
1 month
3.174.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eb575fe74896257d9add.dArwSy1ZsdhxlUORZqo4YQ-r9NBBPgs0UNs91d5cuxw.OU2lJEsenJE2rQb6DcBOMyLjmpExB1NbfaFxiqoU9HBERMc7HRPhnUTlDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:06 | 4.525 | 1 | 27 |
| 05:59:04 | 4.515 | 1 | 26 |
| 05:54:04 | 4.495 | 1 | 25 |
| 05:49:03 | 4.505 | 1 | 24 |
| 05:44:02 | 4.515 | 1 | 23 |
| 05:34:01 | 4.535 | 1 | 22 |
| 05:29:01 | 4.545 | 1 | 21 |
| 05:08:58 | 4.535 | 1 | 20 |
| 05:03:58 | 4.545 | 1 | 19 |
| 04:58:57 | 4.535 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - ORANGE |
| Issuer | |
| 5D83S | |
| ISIN | DE000SQ89SY8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.675 € |
|---|---|
| Lowest since issue | 2.935 € |
- Stock Market
- Certificates
- 5D83S Certificat
- Quotes UNLIMITED TURBO BEAR - ORANGE
