UNLIMITED TURBO BEAR - NIO INC. ADR | Market Closed - Euronext Paris 12:30:00 2024-05-17 EDT | ||
| 10.96 EUR | +0.04% |
|
| Current month | -4.15% | ||
| 1 month | -7.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 10.761 € | 10.955 € | 10.957 € | 10.946 € |
| Volume | 94 | 92 | 87 | 77 |
| Change | -1.90% | +1.80% | +0.02% | -0.10% |
| Opening | 10.96 | 10.76 | 10.91 | 10.95 |
| High | 10.98 | 10.99 | 10.98 | 11.06 |
| Low | 10.76 | 10.60 | 10.86 | 10.92 |
Performance
| 1 week | -1.70% | ||
| Current month | -4.15% | ||
| 1 month | -7.35% | ||
| 3 months | +3.44% | ||
| 6 months | +10.92% | ||
| Current year | +22.04% | ||
| 1 year | +15.02% |
Highs and lows
1 week
10.60
11.13
1 month
10.6011.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46243df1.5yrJ7uI34QnkBM6mhSNB84I0mo5jtP0stth1Hpy2eFs.jUS_saRWol_da76WwHpyrNFS4-ov3YRAxYslX8reEjWubZzYimSrY4g3oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:04 | 10.95 | 1 | 77 |
| 11:40:03 | 10.95 | 1 | 76 |
| 11:35:02 | 10.94 | 1 | 75 |
| 11:30:01 | 10.93 | 1 | 74 |
| 11:25:00 | 10.94 | 1 | 73 |
| 11:19:59 | 10.94 | 1 | 72 |
| 11:14:58 | 10.94 | 1 | 71 |
| 11:09:57 | 10.93 | 1 | 70 |
| 11:04:56 | 10.93 | 1 | 69 |
| 10:59:56 | 10.92 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - NIO INC. ADR |
| Issuer | |
| KX95S | |
| ISIN | DE000SH16UQ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.96 € |
|---|---|
| Lowest since issue | 1.125 € |
- Stock Market
- Certificates
- KX95S Certificat
- Quotes UNLIMITED TURBO BEAR - NIO INC. ADR
