UNLIMITED TURBO BEAR - NETFLIX | Market Closed - Euronext Paris 12:30:00 2024-06-04 EDT | ||
| 10.16 EUR | -0.49% |
|
| Current month | -1.07% | ||
| 1 month | -19.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 9.26 € | 10.27 € | 10.21 € | 10.16 € |
| Volume | 86 | 101 | 90 | 89 |
| Change | +5.71% | +10.91% | -0.58% | -0.49% |
| Opening | 9.29 | 9.50 | 9.64 | 10.04 |
| High | 9.41 | 10.27 | 10.22 | 10.37 |
| Low | 8.97 | 9.28 | 9.56 | 10.04 |
Performance
| 1 week | +6.17% | ||
| Current month | -1.07% | ||
| 1 month | -19.75% | ||
| 3 months | -4.69% |
Highs and lows
1 week
8.76
10.37
1 month
8.7612.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23085.BFb47_Q-CIp0Qm_gjbEVLiCb6kIrhWhydYBCnQK2iHo.bATAuLxdUfgDC1u55PRZHA3T0wtk6x45WN8NqEz-7B5eEsG5pm9f2T4RHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:04 | 10.17 | 1 | 82 |
| 11:30:03 | 10.22 | 1 | 81 |
| 11:25:02 | 10.2 | 1 | 80 |
| 11:20:02 | 10.21 | 1 | 79 |
| 11:15:01 | 10.24 | 1 | 78 |
| 11:10:01 | 10.2 | 1 | 77 |
| 11:05:00 | 10.15 | 1 | 76 |
| 10:59:59 | 10.18 | 1 | 75 |
| 10:54:59 | 10.16 | 1 | 74 |
| 10:49:58 | 10.15 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - NETFLIX |
| Issuer | |
| 3B47S | |
| ISIN | DE000SU9F4Q8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.5 € |
|---|---|
| Lowest since issue | 8.76 € |
- Stock Market
- Certificates
- 3B47S Certificat
- Quotes UNLIMITED TURBO BEAR - NETFLIX
