UNLIMITED TURBO BEAR - NESTLÉ SA | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 12.58 EUR | -1.10% |
|
| Current month | +3.46% | ||
| 1 month | +6.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 12.5 € | 12.63 € | 12.72 € | 12.57 € |
| Volume | 83 | 66 | 69 | 91 |
| Change | -0.16% | +1.04% | +0.71% | -1.18% |
| Opening | 12.53 | 12.54 | 12.60 | 12.73 |
| High | 12.60 | 12.73 | 12.77 | 12.85 |
| Low | 12.47 | 12.54 | 12.59 | 12.56 |
Performance
| 1 week | +0.16% | ||
| Current month | +3.46% | ||
| 1 month | +6.26% | ||
| 3 months | -5.49% | ||
| 6 months | -6.75% | ||
| Current year | -7.03% | ||
| 1 year | +12.43% |
Highs and lows
1 week
12.38
12.85
1 month
11.6813.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1726b1.hbNwpf2ij-C52-PGYkZBublQ-UYXlBvRCIYNNN4t9HI.xN4F44nt9rLbjIGOLylw-_MgnidhxEymRPxXYrpsnCrm4jnBlM38ouC8qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:40 | 12.57 | 1 | 91 |
| 11:41:39 | 12.56 | 1 | 90 |
| 11:36:38 | 12.58 | 1 | 89 |
| 11:31:37 | 12.6 | 1 | 88 |
| 11:26:36 | 12.62 | 1 | 87 |
| 11:21:35 | 12.61 | 1 | 86 |
| 11:16:34 | 12.6 | 1 | 85 |
| 11:11:33 | 12.61 | 1 | 84 |
| 11:01:31 | 12.63 | 1 | 83 |
| 10:56:30 | 12.64 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - NESTL� SA |
| Issuer | |
| 8F17S | |
| ISIN | DE000SV4M1U0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.32 € |
|---|---|
| Lowest since issue | 9.48 € |
- Stock Market
- Certificates
- 8F17S Certificat
- Quotes UNLIMITED TURBO BEAR - NESTLÉ SA
