UNLIMITED TURBO BEAR - NESTLÉ SA | Real-time Euronext Paris 08:10:31 2024-06-07 EDT | ||
| 5.01 EUR | +0.20% |
|
| Current month | -8.93% | ||
| 1 month | -22.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5.35 € | 5.19 € | 5.09 € | 5 € | 5.01 € |
| Volume | 87 | 84 | 85 | 72 | 48 |
| Change | -2.55% | -2.99% | -1.93% | -1.77% | +0.20% |
| Opening | 5.31 | 5.32 | 5.00 | 5.08 | 4.965 |
| High | 5.46 | 5.32 | 5.16 | 5.14 | 5.02 |
| Low | 5.31 | 5.01 | 4.99 | 4.98 | 4.945 |
Performance
| 1 week | -13.34% | ||
| Current month | -8.93% | ||
| 1 month | -22.48% | ||
| 3 months | -27.75% | ||
| 6 months | -15.54% | ||
| Current year | -21.88% | ||
| 1 year | +21.36% |
Highs and lows
1 week
4.95
5.76
1 month
4.956.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8722.wyB2F_Vl0J14J0kIOMTCoREP8Sdrc9Q-q1zgG4WnWdc.hEIydZYWpfUKESY6cbOs5SI9vk8DXvkL8S6lXd_TDeGXTBNEhguyrixTfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:10:31 | 5.01 | 1 | 48 |
| 08:00:30 | 5.02 | 1 | 47 |
| 07:55:29 | 5.01 | 1 | 46 |
| 07:45:27 | 5.02 | 1 | 45 |
| 07:25:23 | 5.01 | 1 | 44 |
| 07:10:20 | 5 | 1 | 43 |
| 07:05:19 | 5.01 | 1 | 42 |
| 07:00:18 | 4.995 | 1 | 41 |
| 06:55:17 | 4.985 | 1 | 40 |
| 06:35:13 | 4.995 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - NESTL� SA |
| Issuer | |
| J417S | |
| ISIN | DE000SV28SN9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.42 € |
|---|---|
| Lowest since issue | 2.635 € |
- Stock Market
- Certificates
- J417S Certificat
- Quotes UNLIMITED TURBO BEAR - NESTLÉ SA
