UNLIMITED TURBO BEAR - NASDAQ 100 | Market Closed - Euronext Paris 12:15:17 2024-06-03 EDT | ||
| 61.4 EUR | -4.23% |
|
| 1 month | -8.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 58.04 € | 58.97 € | 60.37 € | 64.11 € | 61.4 € |
| Volume | 113 | 117 | 119 | 122 | 114 |
| Change | +0.42% | +1.60% | +2.37% | +6.20% | -4.23% |
| Opening | 58.17 | 58.68 | 60.72 | 61.74 | 60.58 |
| High | 58.61 | 59.65 | 60.83 | 64.12 | 61.4 |
| Low | 57.48 | 58.41 | 59.54 | 60.31 | 59.8 |
Performance
| 1 week | +10.19% | ||
| 1 month | -8.51% |
Highs and lows
1 week
57.48
64.12
1 month
57.1973.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
779f115d33e12854719f.k9u8mq5wUDFaMYNTzm8UekvTmQjmoPHy2pT8C9oQOdA.-evj2-wnA2IPWPM69gRLTgS_-kq-08el66y5RYNdZof7offezUYPfBB38A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:14 | 60.57 | 1 | 108 |
| 11:40:13 | 60.59 | 1 | 107 |
| 11:35:13 | 60.69 | 1 | 106 |
| 11:25:11 | 60.6 | 1 | 105 |
| 11:20:11 | 60.69 | 1 | 104 |
| 11:15:10 | 60.95 | 1 | 103 |
| 11:10:10 | 60.81 | 1 | 102 |
| 11:05:09 | 61.09 | 1 | 101 |
| 11:00:08 | 60.99 | 1 | 100 |
| 10:55:08 | 61.07 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - NASDAQ 100 |
| Issuer | |
| 8P41S | |
| ISIN | DE000SU98RW7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 76.14 € |
|---|---|
| Lowest since issue | 57.19 € |
- Stock Market
- Certificates
- 8P41S Certificat
- Quotes UNLIMITED TURBO BEAR - NASDAQ 100
