UNLIMITED TURBO BEAR - MICROSOFT | Real-time Euronext Paris 08:46:00 2024-06-20 EDT | ||
| 4.855 EUR | +3.63% |
|
| Current month | -45.20% | ||
| 1 month | -35.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 5.23 € | 4.965 € | 4.805 € | 4.685 € | 4.855 € |
| Volume | 105 | 102 | 99 | 89 | 60 |
| Change | -4.04% | -5.07% | -3.22% | -2.50% | +3.63% |
| Opening | 5.39 | 5.25 | 4.67 | 4.85 | 4.72 |
| High | 5.74 | 5.31 | 4.98 | 4.85 | 4.865 |
| Low | 5.20 | 4.97 | 4.52 | 4.49 | 4.585 |
Performance
| 1 week | -15.43% | ||
| Current month | -45.20% | ||
| 1 month | -35.38% | ||
| 3 months | -34.48% |
Highs and lows
1 week
4.49
5.74
1 month
4.498.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7062d76f20f2baec1ce1109c.t66MuclkUVzrNUby9wXz_oTm1iN8okVZlqgmgmmr6Uc._ZfF-rgUOz-vWAmHjmGgidSPn2w3xgEXx_9yyFH-mzP44LrYvTZjP7pRcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:00 | 4.855 | 1 | 60 |
| 08:40:59 | 4.865 | 1 | 59 |
| 08:35:57 | 4.835 | 1 | 58 |
| 08:30:56 | 4.785 | 1 | 57 |
| 08:25:55 | 4.815 | 1 | 56 |
| 08:05:51 | 4.805 | 1 | 55 |
| 08:00:50 | 4.785 | 1 | 54 |
| 07:55:49 | 4.795 | 1 | 53 |
| 07:45:47 | 4.775 | 1 | 52 |
| 07:40:46 | 4.815 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - MICROSOFT |
| Issuer | |
| V595S | |
| ISIN | DE000SU7E6D4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.22 € |
|---|---|
| Lowest since issue | 4.485 € |
- Stock Market
- Certificates
- V595S Certificat
- Quotes UNLIMITED TURBO BEAR - MICROSOFT
