UNLIMITED TURBO BEAR - IPSOS | Real-time Euronext Paris 08:35:51 2024-06-20 EDT | ||
| 1.565 EUR | -0.95% |
|
| Current month | +17.91% | ||
| 1 month | +17.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.6 € | 1.58 € | 1.56 € | 1.58 € | 1.565 € |
| Volume | 38 | 27 | 26 | 20 | 23 |
| Change | +6.67% | -1.25% | -1.27% | +1.28% | -0.95% |
| Opening | 1.48 | 1.61 | 1.55 | 1.57 | 1.56 |
| High | 1.61 | 1.61 | 1.58 | 1.58 | 1.575 |
| Low | 1.48 | 1.55 | 1.55 | 1.55 | 1.555 |
Performance
| 1 week | +11.27% | ||
| Current month | +17.91% | ||
| 1 month | +17.04% | ||
| 3 months | +9.34% |
Highs and lows
1 week
1.43
1.61
1 month
1.281.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
487cca6057f87e83b0eb69e45da1bf.fZYXFOeT-sHdtFdLvD1ZRXiAa6tPsr63ZaeUCIoZ3rM.CtxSVoWhnYTtwRoaymULJg_WKuwHgveGSOjRWcxTp_U2oWVVgOOMlqT7Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:51 | 1.565 | 1 | 23 |
| 08:30:50 | 1.575 | 1 | 22 |
| 08:25:48 | 1.565 | 1 | 21 |
| 08:15:46 | 1.575 | 1 | 20 |
| 07:20:35 | 1.565 | 1 | 19 |
| 07:05:31 | 1.555 | 1 | 18 |
| 06:05:19 | 1.565 | 1 | 17 |
| 06:00:17 | 1.555 | 1 | 16 |
| 05:45:14 | 1.565 | 1 | 15 |
| 05:40:13 | 1.575 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - IPSOS |
| Issuer | |
| 3P61S | |
| ISIN | DE000SU9Z9N0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.645 € |
|---|---|
| Lowest since issue | 1.275 € |
- Stock Market
- Certificates
- 3P61S Certificat
- Quotes UNLIMITED TURBO BEAR - IPSOS
