UNLIMITED TURBO BEAR - IBM | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 3.215 EUR | -2.13% |
|
| Current month | -13.92% | ||
| 1 month | -4.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 3.335 € | 3.325 € | 3.285 € | 3.215 € |
| Volume | 76 | 78 | 71 | 53 |
| Change | -0.30% | -0.30% | -1.20% | -2.13% |
| Opening | 3.33 | 3.33 | 3.26 | 3.18 |
| High | 3.49 | 3.44 | 3.35 | 3.22 |
| Low | 3.29 | 3.28 | 3.23 | 3.13 |
Performance
| 1 week | +0.63% | ||
| Current month | -13.92% | ||
| 1 month | -4.17% |
Highs and lows
1 week
3.13
3.49
1 month
2.623.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b43c19f1ec04d32c587b9c9ee57cc53f.H2ksyWpVCHWvZT6HOoS3JE0-4KWS6-gpoMShScVFWZI.XjxOkFM2RznEXVCydcvSThJHlOnKs8VY7aGWDJ8HKMhoLmH_PwNBJskGdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:16 | 3.145 | 1 | 51 |
| 11:19:13 | 3.155 | 1 | 50 |
| 11:09:12 | 3.145 | 1 | 49 |
| 10:59:11 | 3.155 | 1 | 48 |
| 10:54:10 | 3.145 | 1 | 47 |
| 10:44:09 | 3.155 | 1 | 46 |
| 10:24:07 | 3.145 | 1 | 45 |
| 10:19:06 | 3.155 | 1 | 44 |
| 10:04:04 | 3.145 | 1 | 43 |
| 09:59:04 | 3.185 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - IBM |
| Issuer | |
| 2V71S | |
| ISIN | DE000SW84DB7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.065 € |
|---|---|
| Lowest since issue | 2.01 € |
- Stock Market
- Certificates
- 2V71S Certificat
- Quotes UNLIMITED TURBO BEAR - IBM
