UNLIMITED TURBO BEAR - HEINEKEN | Real-time Euronext Paris 09:14:50 2024-06-03 EDT | ||
| 3.505 EUR | +2.04% |
|
| 1 month | -4.72% | ||
| 3 months | -30.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3.095 € | 3.36 € | 3.43 € | 3.435 € | 3.505 € |
| Volume | 77 | 92 | 78 | 80 | 68 |
| Change | +6.91% | +8.56% | +2.08% | +0.15% | +2.04% |
| Opening | 2.91 | 3.18 | 3.37 | 3.45 | 3.24 |
| High | 3.13 | 3.48 | 3.51 | 3.52 | 3.555 |
| Low | 2.86 | 3.11 | 3.29 | 3.40 | 3.23 |
Performance
| 1 week | +21.81% | ||
| 1 month | -4.72% | ||
| 3 months | -30.82% | ||
| 6 months | -34.82% | ||
| Current year | -5.37% | ||
| 1 year | +0.59% |
Highs and lows
1 week
2.81
3.56
1 month
2.333.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8972746e73946d7c548aff.9bGo_zcy6k6ULyEmFMkE0pdEvublqnKmg0Ii8TwgHjg.tsTCunxFiyLGTG5TcP5XpcIO6L-P4Bnc1i53ok5UUX-t3tyvfQeEFtxnRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:50 | 3.505 | 1 | 68 |
| 09:09:49 | 3.495 | 1 | 67 |
| 09:04:49 | 3.515 | 1 | 66 |
| 08:59:48 | 3.505 | 1 | 65 |
| 08:54:47 | 3.515 | 1 | 64 |
| 08:49:47 | 3.525 | 1 | 63 |
| 08:44:46 | 3.535 | 1 | 62 |
| 08:34:45 | 3.525 | 1 | 61 |
| 08:24:44 | 3.535 | 1 | 60 |
| 08:19:43 | 3.515 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - HEINEKEN |
| Issuer | |
| 153ZS | |
| ISIN | DE000SQ4X9Z9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.74 € |
|---|---|
| Lowest since issue | 1.18 € |
- Stock Market
- Certificates
- 153ZS Certificat
- Quotes UNLIMITED TURBO BEAR - HEINEKEN
