UNLIMITED TURBO BEAR - GAZTRANSPORT ET TECHNIGAZ | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 0.44 EUR | -10.20% |
|
| 1 month | -15.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.44 € | 0.47 € | 0.49 € | 0.44 € |
| Volume | 22 | 16 | 33 | 21 |
| Change | +15.79% | +6.82% | +4.26% | -10.20% |
| Opening | 0.39 | 0.43 | 0.48 | 0.48 |
| High | 0.46 | 0.49 | 0.51 | 0.49 |
| Low | 0.38 | 0.43 | 0.48 | 0.44 |
Performance
| 1 week | -10.20% | ||
| 1 month | -15.38% |
Highs and lows
1 week
0.38
0.51
1 month
0.350.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ed66be47a0e61a6.j3owdLmf4lG1UWU6nQ8lp33iNOxxnahQc1XAI8lacFY._B5YMO3luyvMBTZzpGlL7gWYfZky6M8APjuPe74dQm_sDkkF9PmgDsAlVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:42 | 0.44 | 1 | 21 |
| 11:04:39 | 0.445 | 1 | 20 |
| 09:04:26 | 0.455 | 1 | 19 |
| 08:39:24 | 0.445 | 1 | 18 |
| 06:59:13 | 0.455 | 1 | 17 |
| 06:54:12 | 0.465 | 1 | 16 |
| 06:39:11 | 0.455 | 1 | 15 |
| 06:19:09 | 0.465 | 1 | 14 |
| 06:04:07 | 0.455 | 1 | 13 |
| 05:59:06 | 0.465 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - GAZTRANSPORT ET TECHNIGAZ |
| Issuer | |
| 6U35S | |
| ISIN | DE000SW7TD24 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.585 € |
|---|---|
| Lowest since issue | 0.225 € |
- Stock Market
- Certificates
- 6U35S Certificat
- Quotes UNLIMITED TURBO BEAR - GAZTRANSPORT ET TECHNIGAZ
