UNLIMITED TURBO BEAR - ENGIE S.A. | Market Closed - Euronext Paris 12:30:01 2024-06-06 EDT | ||
| 4.24 EUR | +1.19% |
|
| Current month | +1.19% | ||
| 1 month | -3.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 4.21 € | 4.17 € | 4.19 € | 4.19 € | 4.24 € |
| Volume | 79 | 81 | 78 | 74 | 73 |
| Change | -1.86% | -0.95% | +0.48% | 0.00% | +1.19% |
| Opening | 4.33 | 3.93 | 4.14 | 4.11 | 4.125 |
| High | 4.35 | 4.21 | 4.24 | 4.23 | 4.285 |
| Low | 4.17 | 3.88 | 4.12 | 4.05 | 4.095 |
Performance
| 1 week | -0.70% | ||
| Current month | +1.19% | ||
| 1 month | -3.62% | ||
| 3 months | -28.88% |
Highs and lows
1 week
3.88
4.35
1 month
3.784.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7682ac8.5oEH6eKDpw2ZcCjRkUiWJiOe1PK_-zT0rIeAOWps0TY.p-Nqgojy_lLxKhGk6yPbV26zrLPoqAe268vzCFgzmVelz02vlffyVd8_Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:38 | 4.26 | 1 | 68 |
| 11:30:35 | 4.25 | 1 | 67 |
| 11:00:31 | 4.245 | 1 | 66 |
| 10:55:30 | 4.255 | 1 | 65 |
| 10:40:27 | 4.245 | 1 | 64 |
| 10:35:27 | 4.235 | 1 | 63 |
| 10:30:26 | 4.245 | 1 | 62 |
| 10:25:25 | 4.235 | 1 | 61 |
| 10:20:24 | 4.245 | 1 | 60 |
| 10:15:23 | 4.255 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - ENGIE S.A. |
| Issuer | |
| 6N32S | |
| ISIN | DE000SU9S5C0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.57 € |
|---|---|
| Lowest since issue | 3.59 € |
- Stock Market
- Certificates
- 6N32S Certificat
- Quotes UNLIMITED TURBO BEAR - ENGIE S.A.
