UNLIMITED TURBO BEAR - EIFFAGE | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 0.875 EUR | +6.06% |
|
| Current month | -18.43% | ||
| 1 month | -18.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.785 € | 0.805 € | 0.825 € | 0.885 € |
| Volume | 35 | 27 | 28 | 28 |
| Change | -7.10% | +2.55% | +2.48% | +7.27% |
| Opening | 0.86 | 0.78 | 0.80 | 0.86 |
| High | 0.88 | 0.84 | 0.86 | 0.89 |
| Low | 0.79 | 0.78 | 0.79 | 0.86 |
Performance
| 1 week | -1.12% | ||
| Current month | -18.43% | ||
| 1 month | -18.43% | ||
| 3 months | -25.00% | ||
| 6 months | -42.35% | ||
| Current year | -30.59% | ||
| 1 year | -13.66% |
Highs and lows
1 week
0.78
0.89
1 month
0.731.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0edbd31fcd5d9488ad.sZ1hgLl7AkpVFy-kDOI31ZyuZPixds9h6OTdME1CZ-I.6NUGxekubnMQRUv1PL1Cv9GcVrGHMIsuubelSXoJCtXY8lPm_DEwL2B_TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 | 0.885 | 1 | 28 |
| 11:30:24 | 0.875 | 1 | 27 |
| 11:05:19 | 0.865 | 1 | 26 |
| 11:00:18 | 0.875 | 1 | 25 |
| 10:50:16 | 0.865 | 1 | 24 |
| 10:45:15 | 0.875 | 1 | 23 |
| 10:35:13 | 0.865 | 1 | 22 |
| 10:05:07 | 0.875 | 1 | 21 |
| 09:55:05 | 0.885 | 1 | 20 |
| 09:09:56 | 0.875 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - EIFFAGE |
| Issuer | |
| R745S | |
| ISIN | DE000SQ77SM8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.02 € |
|---|---|
| Lowest since issue | 0.725 € |
- Stock Market
- Certificates
- R745S Certificat
- Quotes UNLIMITED TURBO BEAR - EIFFAGE
