UNLIMITED TURBO BEAR - EDP-ENERGIAS Stock UNLIMITED TURBO BEAR - EDP-ENERGIAS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - EDP-ENERGIAS

Certificat

90T6S

DE000SD3TH65

Real-time Euronext Paris 08:35:21 2024-05-24 EDT
1.635 EUR +3.15% Intraday chart for UNLIMITED TURBO BEAR - EDP-ENERGIAS
Current month-20.75%
1 month-18.72%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - EDP-ENERGIAS(90T6S) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 1.515 € 1.585 € 1.535 € 1.585 € 1.635 €
Volume 24 37 33 36 21
Change +2.02% +4.62% -3.15% +3.26% +3.15%
Opening 1.48 1.58 1.62 1.55 1.635
High 1.53 1.63 1.63 1.61 1.645
Low 1.47 1.57 1.53 1.55 1.595

Performance

1 week+9.69%
Current month-20.75%
1 month-18.72%
3 months-12.19%
6 months+25.30%
Current year+62.56%
1 year+92.12%
3 years-1.25%

Highs and lows

1 week
1.44
Extreme 1.435
1.65
1 month
1.42
Extreme 1.415
2.04
3 years
0.55
Extreme 0.545
2.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c49b90.ZcYYL_DlSvibH8xHTbFdymah54HdOZneYjyJCJ31JCg.NPZMdbyIG4rpXJoFHvIl_jXTodCESdWtUW77aquHU3JXiW9uyIoPjdB5nQ
DatePriceVolumeDaily volume
08:35:21 1.635 1 21
08:30:20 1.645 1 20
08:25:19 1.635 1 19
07:15:04 1.625 1 18
05:59:49 1.615 1 17
05:24:42 1.605 1 16
05:04:38 1.615 1 15
04:39:32 1.605 1 14
04:29:30 1.595 1 13
04:04:25 1.605 1 12

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying EDP - ENERGIAS DE PORTUGAL, S.A.
IssuerLogo Issuer Société Générale Société Générale
90T6S
ISINDE000SD3TH65
Date issued 2021-02-10
Strike 6.58 €
Maturity Unlimited
Parity 1 : 1
Emission price 1.58 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.495 €
Lowest since issue 0.545 €
Spread 0.01 €
Spread %0.61%
  1. Stock Market
  2. Certificates
  3. 90T6S Certificat
  4. Quotes UNLIMITED TURBO BEAR - EDP-ENERGIAS