UNLIMITED TURBO BEAR - EDENRED | Real-time Euronext Paris 09:34:29 2024-05-23 EDT | ||
| 2.855 EUR | +4.96% |
|
| Current month | -12.82% | ||
| 1 month | -10.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2.66 € | 2.615 € | 2.72 € | 2.72 € | 2.855 € |
| Volume | 63 | 54 | 65 | 51 | 50 |
| Change | +3.91% | -1.69% | +4.02% | 0.00% | +4.96% |
| Opening | 2.61 | 2.65 | 2.63 | 2.73 | 2.725 |
| High | 2.72 | 2.72 | 2.80 | 2.79 | 2.855 |
| Low | 2.60 | 2.58 | 2.61 | 2.69 | 2.725 |
Performance
| 1 week | +8.80% | ||
| Current month | -12.82% | ||
| 1 month | -10.67% |
Highs and lows
1 week
2.44
2.86
1 month
2.413.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b4da80edd1da22b465.kr0JPoay3BQtt20fhDfPOjThAvpPM9EUFVIHSlLusKo.zYx5WNfhl0UawF5JxQaaVlqOXa8IfZR6RDZ3OxCi_O7h1GZP_8WkZG_8JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:29 | 2.855 | 1 | 50 |
| 09:29:28 | 2.835 | 1 | 49 |
| 09:24:27 | 2.825 | 1 | 48 |
| 09:09:24 | 2.835 | 1 | 47 |
| 09:04:23 | 2.845 | 1 | 46 |
| 08:59:23 | 2.835 | 1 | 45 |
| 08:54:22 | 2.825 | 1 | 44 |
| 08:49:21 | 2.815 | 1 | 43 |
| 08:44:20 | 2.805 | 1 | 42 |
| 08:34:18 | 2.815 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - EDENRED |
| Issuer | |
| 3C73S | |
| ISIN | DE000SU9YAD8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.715 € |
|---|---|
| Lowest since issue | 1.955 € |
- Stock Market
- Certificates
- 3C73S Certificat
- Quotes UNLIMITED TURBO BEAR - EDENRED
