Market Closed - Euronext Paris 02:12:22 2024-06-28 EDT | ||
125.3 EUR | +0.43% |
|
Current month | -5.73% | ||
1 month | +0.73% |
Quotes 5-day view
Real-time Euronext Paris2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 121.98 € | 126.22 € | 125.71 € | 124.8 € | 125.3 € |
Volume | 122 | 124 | 121 | 115 | 3 |
Change | -3.02% | +3.48% | -0.40% | -0.72% | +0.43% |
Opening | 125.77 | 121.91 | 125.66 | 126.25 | 125.4 |
High | 125.77 | 126.22 | 127.88 | 126.76 | 125.4 |
Low | 121.17 | 121.91 | 125.57 | 124.60 | 125.3 |
Performance
1 week | -1.93% | ||
Current month | -5.73% | ||
1 month | +0.73% | ||
3 months | +4.79% |
Highs and lows
![Extreme 121.17](/images/extremecours_fleche.png)
![Extreme 121.17](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:10 | 125.1 | 1 | 108 |
11:43:10 | 125.1 | 1 | 107 |
11:38:09 | 125.1 | 1 | 106 |
11:33:09 | 125.2 | 1 | 105 |
11:28:08 | 125.2 | 1 | 104 |
11:23:07 | 125.1 | 1 | 103 |
11:18:07 | 125.2 | 1 | 102 |
11:13:06 | 125.1 | 1 | 101 |
11:08:06 | 125.2 | 1 | 100 |
11:03:05 | 125 | 1 | 99 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | DOW JONES INDUSTRIAL |
Issuer | ![]() |
1S99S | |
ISIN | DE000SW73Q22 |
Date issued | 2024-03-22 |
Strike | 52,584 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 117.4 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 141.2 € |
---|---|
Lowest since issue | 114.8 € |
- Stock Market
- Certificates
- 1S99S Certificat
- Quotes UNLIMITED TURBO BEAR - DJ INDUSTRIAL