Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
94.27 EUR | -0.76% |
1 month | -2.64% | ||
3 months | +7.93% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 87.57 € | 91.66 € | 94.99 € | 94.27 € |
Volume | 121 | 125 | 121 | 122 |
Change | +2.03% | +4.67% | +3.63% | -0.76% |
Opening | 86.13 | 89.79 | 95.63 | 95.05 |
High | 87.72 | 92.32 | 95.87 | 95.36 |
Low | 85.61 | 89.39 | 94.46 | 93.34 |
Performance
1 week | +10.76% | ||
1 month | -2.64% | ||
3 months | +7.93% | ||
Current year | -2.23% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:19 | 94.24 | 1 | 114 |
11:44:19 | 94.26 | 1 | 113 |
11:39:18 | 94.4 | 1 | 112 |
11:34:18 | 94.45 | 1 | 111 |
11:29:17 | 94.38 | 1 | 110 |
11:24:17 | 94.28 | 1 | 109 |
11:19:16 | 94.47 | 1 | 108 |
11:14:16 | 94.31 | 1 | 107 |
11:09:15 | 94.51 | 1 | 106 |
11:04:15 | 94.5 | 1 | 105 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | DOW JONES INDUSTRIAL |
Issuer | Société Générale |
S514S | |
ISIN | DE000SU5PY29 |
Date issued | 2023-12-13 |
Strike | 48,398 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 108.5 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 108.2 € |
---|---|
Lowest since issue | 76.76 € |
- Stock Market
- Certificates
- S514S Certificat
- Quotes UNLIMITED TURBO BEAR - DJ INDUSTRIAL