Market Closed - Euronext Paris 12:30:00 2024-05-24 EDT | ||
113.7 EUR | +1.78% |
Current month | -9.33% | ||
1 month | -6.94% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 107.72 € | 107.79 € | 111.75 € | 114.14 € |
Volume | 120 | 115 | 119 | 111 |
Change | +1.61% | +0.06% | +3.67% | +2.14% |
Opening | 107.71 | 107.24 | 108.99 | 115.13 |
High | 108.02 | 108.38 | 112.26 | 115.34 |
Low | 107.20 | 107.23 | 108.20 | 113.45 |
Performance
1 week | +6.82% | ||
Current month | -9.33% | ||
1 month | -6.94% | ||
3 months | +1.04% | ||
Current year | -8.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:57 | 114.1 | 1 | 111 |
11:40:56 | 114.1 | 1 | 110 |
11:35:55 | 114.1 | 1 | 109 |
11:30:54 | 113.7 | 1 | 108 |
11:25:53 | 113.7 | 1 | 107 |
11:20:52 | 113.7 | 1 | 106 |
11:15:51 | 113.4 | 1 | 105 |
11:10:50 | 113.6 | 1 | 104 |
11:05:49 | 113.8 | 1 | 103 |
11:00:48 | 114.4 | 1 | 102 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | DOW JONES INDUSTRIAL |
Issuer | Société Générale |
3677S | |
ISIN | DE000SU25ZA9 |
Date issued | 2023-12-04 |
Strike | 51,521 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 141.5 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 142.2 € |
---|---|
Lowest since issue | 105.4 € |
- Stock Market
- Certificates
- 3677S Certificat
- Quotes UNLIMITED TURBO BEAR - DJ INDUSTRIAL