UNLIMITED TURBO BEAR - DAX | Market Closed - Euronext Paris 12:30:00 2024-05-28 EDT | ||
| 49.56 EUR | +2.40% |
|
| Current month | -13.01% | ||
| 1 month | -9.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 49.27 € | 49.4 € | 48.4 € | 49.56 € |
| Volume | 121 | 119 | 116 | 119 |
| Change | -0.89% | +0.26% | -2.02% | +2.40% |
| Opening | 49.34 | 50.64 | 49.54 | 48.57 |
| High | 49.83 | 51.16 | 49.54 | 49.92 |
| Low | 48.76 | 49.32 | 48.38 | 47.85 |
Performance
| 1 week | +0.94% | ||
| Current month | -13.01% | ||
| 1 month | -9.40% | ||
| 3 months | -17.93% | ||
| 6 months | -35.39% | ||
| Current year | -28.45% |
Highs and lows
1 week
47.85
51.16
1 month
47.5357.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbbc6f50b3e84a.bYowJzXbO-5JsrecZGekw9g8WOQ3zpSViHbbefVpDT0.P8BcY3bpUbk_i93OPVD0geFkAINkrcPGwAeTIYUNShBZwAFVBa5MoTDr7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:09 | 49.5 | 1 | 110 |
| 11:41:08 | 49.47 | 1 | 109 |
| 11:36:07 | 49.5 | 1 | 108 |
| 11:31:06 | 49.4 | 1 | 107 |
| 11:26:05 | 49.46 | 1 | 106 |
| 11:21:04 | 49.52 | 1 | 105 |
| 11:16:03 | 49.47 | 1 | 104 |
| 11:11:02 | 49.63 | 1 | 103 |
| 11:06:01 | 49.68 | 1 | 102 |
| 11:01:00 | 49.69 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - DAX |
| Issuer | |
| E654S | |
| ISIN | DE000SU2SEP1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 77.47 € |
|---|---|
| Lowest since issue | 47.53 € |
- Stock Market
- Certificates
- E654S Certificat
- Quotes UNLIMITED TURBO BEAR - DAX
