UNLIMITED TURBO BEAR - DASSAULT AVIATION | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 2.365 EUR | -3.67% |
|
| Current month | -1.67% | ||
| 1 month | -1.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.355 € | 2.455 € | 2.455 € | 2.355 € |
| Volume | 36 | 42 | 19 | 39 |
| Change | +2.17% | +4.25% | -.--% | -4.07% |
| Opening | 2.30 | 2.36 | 2.47 | 2.45 |
| High | 2.37 | 2.49 | 2.47 | 2.47 |
| Low | 2.28 | 2.35 | 2.43 | 2.36 |
Performance
| 1 week | +5.84% | ||
| Current month | -1.67% | ||
| 1 month | -1.67% |
Highs and lows
1 week
2.22
2.49
1 month
2.092.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00f.Ap04SEQ4JINYgziK1s_qXXd3wvJOH2YUymMj4GZ_O6E.Q_50cSZvSvtts1fVjKCFLBIfm6QieCR2-jVMpC8gb8963G0DIHtX0R3FUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:34 | 2.355 | 1 | 39 |
| 11:14:32 | 2.375 | 1 | 38 |
| 11:04:31 | 2.385 | 1 | 37 |
| 10:59:31 | 2.375 | 1 | 36 |
| 10:39:28 | 2.385 | 1 | 35 |
| 10:19:26 | 2.395 | 1 | 34 |
| 10:14:26 | 2.385 | 1 | 33 |
| 10:04:25 | 2.395 | 1 | 32 |
| 09:59:24 | 2.385 | 1 | 31 |
| 09:54:24 | 2.395 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - DASSAULT AVIATION |
| Issuer | |
| 5T38S | |
| ISIN | DE000SW8GXG0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.495 € |
|---|---|
| Lowest since issue | 2.09 € |
- Stock Market
- Certificates
- 5T38S Certificat
- Quotes UNLIMITED TURBO BEAR - DASSAULT AVIATION
