Market Closed - Euronext Paris 12:30:01 2024-06-18 EDT | ||
0.81 EUR | -2.41% |
|
Current month | -4.71% | ||
1 month | +5.19% |
Quotes 5-day view
Real-time Euronext Paris2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
---|---|---|---|---|
Last | 0.77 € | 0.88 € | 0.83 € | 0.81 € |
Volume | 37 | 52 | 59 | 36 |
Change | +5.48% | +14.29% | -5.68% | -2.41% |
Opening | 0.77 | 0.76 | 0.86 | 0.77 |
High | 0.81 | 0.90 | 0.87 | 0.85 |
Low | 0.74 | 0.76 | 0.82 | 0.77 |
Performance
1 week | +2.53% | ||
Current month | -4.71% | ||
1 month | +5.19% | ||
3 months | -21.74% | ||
6 months | -29.26% | ||
Current year | -27.35% | ||
1 year | -44.14% |
Highs and lows
![Extreme 0.73](/images/extremecours_fleche.png)
![Extreme 0.73](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:11 | 0.81 | 1 | 35 |
11:30:10 | 0.82 | 1 | 34 |
11:20:09 | 0.815 | 1 | 33 |
11:00:07 | 0.825 | 1 | 32 |
10:45:05 | 0.835 | 1 | 31 |
10:40:04 | 0.825 | 1 | 30 |
10:05:00 | 0.835 | 1 | 29 |
09:49:59 | 0.825 | 1 | 28 |
09:39:58 | 0.815 | 1 | 27 |
08:59:53 | 0.825 | 1 | 26 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BEAR - DANONE |
Issuer | |
516ZS | |
ISIN | DE000SF1QKG2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.025 € |
---|---|
Lowest since issue | 0.635 € |
- Stock Market
- Certificates
- 516ZS Certificat
- Quotes UNLIMITED TURBO BEAR - DANONE