UNLIMITED TURBO BEAR - DANONE | Real-time Euronext Paris 11:01:03 2024-06-20 EDT | ||
| 1.005 EUR | +18.24% |
|
| 1 month | +10.39% | ||
| 3 months | -17.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.88 € | 0.83 € | 0.81 € | 0.85 € | 1.005 € |
| Volume | 52 | 59 | 36 | 41 | 61 |
| Change | +14.29% | -5.68% | -2.41% | +4.94% | +18.24% |
| Opening | 0.76 | 0.86 | 0.77 | 0.81 | 0.995 |
| High | 0.90 | 0.87 | 0.85 | 0.87 | 1.135 |
| Low | 0.76 | 0.82 | 0.77 | 0.81 | 0.995 |
Performance
| 1 week | +16.44% | ||
| 1 month | +10.39% | ||
| 3 months | -17.87% | ||
| 6 months | -27.97% | ||
| Current year | -23.77% | ||
| 1 year | -43.71% |
Highs and lows
1 week
0.74
1.14
1 month
0.731.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5966c808b.6FhwCmUKs1SwpmPxYXCpt0OYTx7zKI2A4sOy2mkd1-I.hjIBW1Bm2jndniW6LCbjgg_cJkShWsTaj4_YmSxHv63eGjo5H2vdeYWTUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:03 | 1.005 | 1 | 61 |
| 10:56:02 | 0.995 | 1 | 60 |
| 10:46:00 | 1.005 | 1 | 59 |
| 10:35:57 | 1.015 | 1 | 58 |
| 10:30:56 | 1.025 | 1 | 57 |
| 10:25:55 | 1.015 | 1 | 56 |
| 10:20:54 | 1.025 | 1 | 55 |
| 10:10:52 | 1.015 | 1 | 54 |
| 10:05:51 | 1.025 | 1 | 53 |
| 09:55:49 | 1.015 | 1 | 52 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | DANONE |
| Issuer | 
Société Générale
|
| 516ZS | |
| ISIN | DE000SF1QKG2 |
| Date issued | 2021-06-22 |
| Strike | 67.4 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.13 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.025 € |
|---|---|
| Lowest since issue | 0.635 € |
| Spread | 0.01 € |
| Spread % | 0.97% |
- Stock Market
- Certificates
- 516ZS Certificat
- Quotes UNLIMITED TURBO BEAR - DANONE
